Toronto Dominion Bank (TD)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	407.361	-0,40%	59,84	59,27	59,8495	59,41
27/02/2024	476.217	-0,80%	60,21	59,39	59,9978	59,30
26/02/2024	608.356	-1,09%	60,21	59,29	60,32	59,78
23/02/2024	696.886	0,70%	59,78	60,10	60,575	60,44
22/02/2024	769.833	0,93%	59,78	59,65	60,25	60,02
21/02/2024	478.768	-0,30%	59,61	59,255	59,66	59,47
20/02/2024	792.027	-0,48%	59,79	59,485	60,09	59,65
19/02/2024	3.422.823	0,00%	59,79	59,61	60,10	59,94
16/02/2024	3.422.823	2,18%	59,79	59,61	60,10	59,94
15/02/2024	1.012.408	1,88%	58,77	58,91	59,915	59,76
14/02/2024	873.750	1,30%	58,77	58,23	58,78	58,66
13/02/2024	802.548	-2,51%	58,77	57,315	58,90	57,91
12/02/2024	477.514	0,07%	59,155	59,14	59,815	59,40
09/02/2024	512.233	0,47%	59,155	58,80	59,45	59,36
08/02/2024	681.193	-0,27%	59,10	58,42	59,22	59,09
07/02/2024	732.358	-0,95%	59,85	59,18	59,79	59,25
06/02/2024	774.639	1,05%	59,24	59,16	59,995	59,82
05/02/2024	526.116	-1,76%	59,92	59,1199	59,94	59,20
02/02/2024	575.974	-0,46%	60,13	59,76	60,325	60,26
01/02/2024	569.730	-0,31%	60,79	60,19	60,94	60,54
31/01/2024	530.084	-1,65%	61,66	60,68	61,91	60,73
30/01/2024	425.060	0,00%	61,78	61,34	61,95	61,75
29/01/2024	464.182	0,98%	61,13	60,785	61,775	61,75
26/01/2024	572.214	-0,16%	61,22	60,94	61,50	61,15
25/01/2024	460.908	0,74%	61,22	60,68	61,26	61,25
24/01/2024	757.389	0,41%	60,82	60,575	61,24	60,80
23/01/2024	506.601	-0,12%	60,82	60,1125	61,03	60,55
22/01/2024	957.511	0,33%	60,64	60,16	60,71	60,62
19/01/2024	500.549	1,67%	59,51	59,25	60,475	60,42
18/01/2024	444.853	0,54%	59,02	58,92	59,49	59,43
17/01/2024	563.228	-0,84%	59,02	58,58	59,405	59,11
16/01/2024	631.950	-0,73%	60,08	59,42	60,31	59,61
15/01/2024	516.492	-0,42%	60,66	59,89	60,94	60,05
12/01/2024	516.492	-0,42%	60,66	59,89	60,94	60,05
11/01/2024	817.046	-1,52%	61,01	59,80	61,18	60,30
10/01/2024	700.546	-0,69%	62,045	61,20	62,33	61,55
09/01/2024	910.228	-3,59%	63,855	61,935	63,94	61,98
08/01/2024	467.344	0,98%	64,03	64,215	65,07	65,05
05/01/2024	4.918.480	0,50%	64,03	64,02	64,7698	64,42
04/01/2024	361.977	0,79%	63,56	63,469	64,365	64,10
03/01/2024	490.670	-1,04%	64,26	63,32	63,88	63,60
02/01/2024	455.699	-0,54%	64,26	63,87	64,685	64,27
29/12/2023	382.669	0,28%	64,26	64,215	64,845	64,62
28/12/2023	372.788	-0,56%	64,62	64,25	65,05	64,44
27/12/2023	518.584	0,06%	64,62	64,54	65,08	64,80
26/12/2023	271.734	0,90%	64,18	64,12	64,78	64,76
22/12/2023	445.099	0,60%	64,02	63,965	64,645	64,18
21/12/2023	593.893	2,31%	62,97	62,90	63,88	63,80
20/12/2023	554.704	-1,72%	63,19	62,34	63,535	62,36
19/12/2023	715.922	2,39%	62,23	62,23	63,495	63,45
18/12/2023	508.092	-0,69%	62,23	61,97	62,43	61,97
15/12/2023	740.472	-0,83%	63,19	62,37	63,26	62,40
14/12/2023	1.139.797	2,83%	59,74	61,82	62,985	62,92
13/12/2023	1.386.018	2,62%	59,74	59,23	61,185	61,19
12/12/2023	1.106.781	-1,03%	59,58	59,38	60,11	59,63
11/12/2023	1.938.397	1,06%	59,58	59,515	60,295	60,25
08/12/2023	1.305.930	0,46%	59,59	59,09	60,10	59,62
07/12/2023	2.523.295	-1,89%	60,44	58,71	60,40	59,35
06/12/2023	732.435	0,27%	60,30	60,455	61,10	60,49
05/12/2023	739.506	-0,66%	60,30	60,105	60,87	60,33
04/12/2023	796.686	0,05%	61,05	60,00	61,01	60,73
01/12/2023	1.145.856	-0,48%	61,05	60,432	61,15	60,70
30/11/2023	779.628	-0,51%	61,38	60,0862	61,619	60,99
29/11/2023	421.248	0,67%	60,99	60,83	61,775	61,30
28/11/2023	422.582	-0,18%	60,55	60,11	60,99	60,89
27/11/2023	492.345	-0,80%	60,94	60,61	61,15	61,00
24/11/2023	288.922	0,21%	60,94	60,82	61,535	61,05
23/11/2023	843.051	-1,37%	62,15	60,275	61,00	60,65
22/11/2023	677.616	-0,93%	62,15	60,275	61,00	60,92
21/11/2023	377.789	-0,84%	61,60	61,4301	62,31	61,49
20/11/2023	460.437	0,31%	61,60	61,40	62,125	62,01
17/11/2023	533.348	1,51%	61,34	61,32	61,845	61,82
16/11/2023	459.722	-0,64%	60,975	60,6701	61,19	60,90
15/11/2023	473.045	0,39%	61,42	61,20	61,725	61,29
14/11/2023	571.313	2,01%	60,67	60,67	61,295	61,05
13/11/2023	540.949	0,76%	59,25	59,195	60,15	59,85
10/11/2023	411.395	0,73%	59,16	58,73	59,4774	59,40
09/11/2023	699.967	0,48%	58,69	58,815	59,695	58,97
08/11/2023	426.384	-0,17%	58,69	58,39	59,08	58,69
07/11/2023	421.812	-1,01%	59,15	58,50	59,02	58,79
06/11/2023	574.017	0,27%	58,84	58,955	59,795	59,39
03/11/2023	2.202.958	1,98%	58,84	58,68	59,56	59,23
02/11/2023	774.950	3,88%	55,97	55,51	58,16	58,08
01/11/2023	690.795	0,13%	55,97	55,51	56,46	55,91
31/10/2023	458.314	0,02%	55,45	55,34	55,965	55,84
30/10/2023	530.865	1,69%	55,45	55,34	56,16	55,83
27/10/2023	363.648	-1,82%	56,08	54,885	56,22	54,95
26/10/2023	1.269.998	0,36%	55,58	55,32	56,22	55,97
25/10/2023	1.815.131	-0,36%	57,46	55,22	56,245	55,7385
24/10/2023	1.941.709	-3,09%	57,15	55,445	57,47	55,60
23/10/2023	620.566	-0,05%	57,15	57,00	58,525	57,37
20/10/2023	480.594	-1,44%	58,08	57,395	58,215	57,40
19/10/2023	369.330	-0,63%	58,48	58,21	59,175	58,25
18/10/2023	483.572	-2,20%	58,97	58,605	59,72	58,62
17/10/2023	384.244	0,42%	58,97	58,97	60,23	59,94
16/10/2023	368.898	1,48%	59,15	58,925	59,855	59,69
13/10/2023	321.616	-0,46%	59,45	58,72	59,84	58,82
12/10/2023	433.655	-1,32%	59,56	58,735	60,31	59,09
11/10/2023	498.462	0,96%	58,73	59,385	60,31	59,88
10/10/2023	439.164	1,59%	58,73	58,83	59,62	59,31