BiG | O banco que entende os seus valores.

Toronto Dominion Bank (TD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
06/02/2026	597.331	1,85%	95,77	95,48	96,735	96,70
05/02/2026	1.500.183	-0,56%	94,63	93,93	95,29	94,92
04/02/2026	591.339	-0,04%	95,60	94,98	96,03	95,45
03/02/2026	897.389	1,03%	94,52	94,302	95,63	95,49
02/02/2026	843.785	1,10%	93,03	93,03	94,675	94,52
30/01/2026	672.143	-1,52%	94,04	93,21	94,935	93,49
29/01/2026	1.305.986	1,40%	93,62	92,50	95,09	94,93
28/01/2026	1.125.932	-2,55%	96,51	93,28	96,51	93,62
27/01/2026	539.240	1,24%	94,99	94,99	96,22	96,07
26/01/2026	777.475	-0,26%	95,09	94,65	96,03	94,89
23/01/2026	522.278	0,42%	95,16	94,37	95,16	95,11
22/01/2026	450.655	1,43%	93,66	93,66	95,02	94,71
21/01/2026	1.058.542	0,76%	91,862	91,862	94,42	93,66
20/01/2026	503.759	-0,96%	92,90	92,795	94,04	92,95
16/01/2026	1.220.442	-0,23%	94,25	93,54	94,37	93,85
15/01/2026	465.399	0,33%	92,54	92,54	94,44	94,07
14/01/2026	586.639	-0,21%	94,26	92,555	94,26	93,76
13/01/2026	611.188	-0,17%	94,12	93,74	94,8537	93,96
12/01/2026	1.786.422	-0,17%	93,35	93,05	94,385	94,12
09/01/2026	744.786	0,49%	94,1132	92,22	94,28	94,28
08/01/2026	798.980	0,71%	94,13	93,8163	94,98	93,8163
07/01/2026	996.882	-0,74%	94,80	93,75	96,14	93,93
06/01/2026	1.380.408	-1,54%	97,00	94,35	97,00	94,63
05/01/2026	878.588	1,66%	94,30	94,30	96,1972	96,11
02/01/2026	809.197	0,36%	94,21	92,82	94,68	94,54
31/12/2025	770.821	-0,54%	95,37	94,145	95,37	94,20
30/12/2025	643.761	0,15%	94,9635	94,20	95,045	94,20
29/12/2025	555.339	-0,09%	94,63	94,41	94,91	94,57
26/12/2025	295.499	0,15%	93,76	93,76	94,65	94,65
24/12/2025	428.426	0,38%	94,47	94,16	95,00	94,51
23/12/2025	585.185	1,15%	93,00	92,70	94,21	94,11
22/12/2025	483.256	0,24%	93,44	92,915	93,81	93,04
19/12/2025	722.339	0,32%	92,50	92,50	93,295	92,82
18/12/2025	725.686	1,50%	91,15	91,15	93,08	92,52
17/12/2025	685.035	-0,42%	91,80	90,38	91,85	91,15
16/12/2025	489.731	-0,42%	92,04	91,39	92,225	91,65
15/12/2025	621.304	0,68%	90,45	90,45	92,2397	92,04
12/12/2025	714.890	-0,45%	91,83	90,90	92,11	91,42
11/12/2025	865.541	0,63%	91,00	90,82	91,84	91,83
10/12/2025	890.973	2,38%	90,00	89,46	91,52	91,26
09/12/2025	978.573	1,15%	87,50	87,50	89,23	89,14
08/12/2025	2.429.562	-0,22%	88,6625	88,06	88,772	88,13
05/12/2025	1.497.210	2,60%	86,90	86,78	88,36	88,32
04/12/2025	1.290.681	2,03%	85,78	83,62	86,34	86,08
03/12/2025	539.907	-0,21%	84,85	84,1601	85,105	84,37
02/12/2025	1.250.103	1,26%	82,98	82,98	84,55	84,55
01/12/2025	763.641	-0,49%	83,93	83,02	84,23	83,50
28/11/2025	232.953	0,91%	84,00	83,37	84,28	83,93
26/11/2025	487.663	1,37%	83,80	82,40	83,80	83,44
25/11/2025	473.342	-0,47%	82,16	81,94	83,019	82,31
24/11/2025	368.667	0,79%	82,05	81,82	82,8825	82,70
21/11/2025	452.590	0,84%	81,20	81,03	82,25	82,05
20/11/2025	471.528	-0,33%	81,60	80,98	82,43	81,32
19/11/2025	354.881	-0,80%	82,52	81,30	82,52	81,59
18/11/2025	503.483	1,01%	80,43	80,43	82,455	82,26
17/11/2025	544.821	0,08%	81,24	81,07	82,10	81,45
14/11/2025	650.325	0,00%	80,60	80,27	81,4801	81,35
13/11/2025	594.014	-1,68%	82,74	81,05	82,99	81,35
12/11/2025	502.228	1,40%	81,64	81,64	82,92	82,74
11/11/2025	358.330	0,57%	81,14	81,14	81,985	81,60
10/11/2025	423.736	0,30%	80,9327	80,52	81,2605	81,14
07/11/2025	354.109	0,58%	80,25	79,74	81,03	80,90
06/11/2025	308.613	-0,30%	80,75	79,52	81,00	80,43
05/11/2025	359.791	0,14%	81,4333	79,98	81,4333	80,66
04/11/2025	416.096	-1,65%	81,05	80,47	81,75	80,54
03/11/2025	574.591	-0,24%	82,89	81,80	82,89	81,93
31/10/2025	406.386	0,26%	81,9708	81,38	82,4744	82,13
30/10/2025	291.923	0,18%	81,72	81,44	82,3756	81,91
29/10/2025	355.624	-1,14%	82,9855	81,47	82,9855	81,78
28/10/2025	394.273	1,34%	81,63	81,38	82,87	82,72
27/10/2025	351.446	0,78%	81,10	81,00	81,7325	81,63
24/10/2025	374.630	0,12%	80,90	80,62	81,15	81,00
23/10/2025	277.888	0,06%	80,85	80,85	81,29	80,90
22/10/2025	387.695	0,61%	80,40	79,3567	80,885	80,85
21/10/2025	844.950	0,61%	79,46	79,14	80,395	80,36
20/10/2025	349.143	0,86%	79,74	78,985	79,99	79,87
17/10/2025	351.481	0,60%	79,74	78,47	79,74	79,19
16/10/2025	511.257	-2,08%	80,49	78,43	80,49	78,72
15/10/2025	286.542	1,28%	78,06	78,06	80,405	80,39
14/10/2025	401.603	0,65%	78,58	77,97	79,46	79,39
13/10/2025	429.864	0,70%	78,32	78,16	79,11	78,87
10/10/2025	472.248	-0,91%	79,20	78,235	79,57	78,32
09/10/2025	543.965	-0,77%	81,00	79,0775	81,00	79,0775
08/10/2025	402.982	-0,57%	81,50	80,389	81,50	80,45
07/10/2025	451.512	-0,39%	81,01	80,82	81,63	80,91
06/10/2025	392.263	0,00%	81,28	80,12	81,63	81,23
03/10/2025	654.910	2,01%	80,1521	80,1521	81,725	81,23
02/10/2025	538.311	-1,01%	80,54	79,00	80,57	79,63
01/10/2025	491.383	0,61%	79,95	79,92	80,83	80,44
30/09/2025	776.625	0,30%	79,89	79,77	82,0794	79,95
29/09/2025	1.419.368	0,66%	79,60	77,28	79,82	79,77
26/09/2025	419.127	0,49%	79,16	78,645	79,385	79,25
25/09/2025	391.855	0,98%	78,13	77,73	78,92	78,84
24/09/2025	358.803	-0,79%	79,56	77,87	79,56	78,13
23/09/2025	382.763	-0,67%	79,28	78,70	79,42	78,75
22/09/2025	423.914	0,82%	78,63	78,01	79,31	79,28
19/09/2025	406.413	0,34%	78,58	78,41	79,44	78,63
18/09/2025	317.426	0,09%	77,43	77,43	78,61	78,40
17/09/2025	440.825	0,67%	77,88	77,78	78,79	78,40
16/09/2025	361.411	0,25%	77,51	77,06	79,09	77,88