Toronto Dominion Bank (TD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
336.232 |
0,00%
|
104,338
|
104,29
|
105,495
|
105,03
|
| 23/04/2026 |
334.860 |
0,44%
|
104,57
|
103,98
|
105,45
|
105,03
|
| 22/04/2026 |
388.554 |
-0,72%
|
106,25
|
104,433
|
106,25
|
104,57
|
| 21/04/2026 |
474.767 |
-1,04%
|
107,00
|
105,22
|
107,05
|
105,33
|
| 20/04/2026 |
406.910 |
1,04%
|
105,35
|
104,70
|
106,6584
|
106,44
|
| 17/04/2026 |
393.176 |
1,26%
|
104,65
|
104,60
|
105,75
|
105,35
|
| 16/04/2026 |
343.503 |
0,06%
|
104,201
|
103,675
|
104,40
|
104,04
|
| 15/04/2026 |
495.924 |
0,83%
|
102,2777
|
102,2777
|
104,075
|
103,99
|
| 14/04/2026 |
923.645 |
1,07%
|
102,65
|
101,965
|
103,15
|
103,13
|
| 13/04/2026 |
1.819.910 |
1,32%
|
100,65
|
99,67
|
102,08
|
102,04
|
| 10/04/2026 |
812.544 |
0,84%
|
99,80
|
99,80
|
100,94
|
100,71
|
| 09/04/2026 |
680.301 |
1,35%
|
98,60
|
94,35
|
99,995
|
99,87
|
| 08/04/2026 |
1.113.368 |
2,38%
|
97,27
|
97,27
|
99,48
|
98,5245
|
| 07/04/2026 |
688.599 |
1,15%
|
95,89
|
95,43
|
97,06
|
96,99
|
| 06/04/2026 |
447.264 |
0,70%
|
94,5439
|
94,5439
|
95,965
|
95,89
|
| 02/04/2026 |
535.720 |
0,55%
|
93,514
|
93,37
|
95,31
|
95,22
|
| 01/04/2026 |
1.813.792 |
1,49%
|
93,7597
|
93,7597
|
94,88
|
94,70
|
| 31/03/2026 |
719.353 |
1,96%
|
91,55
|
91,50
|
93,345
|
93,31
|
| 30/03/2026 |
571.367 |
0,25%
|
91,20
|
91,20
|
92,59
|
91,55
|
| 27/03/2026 |
629.261 |
-1,54%
|
92,21
|
91,05
|
92,43
|
91,37
|
| 26/03/2026 |
437.750 |
-1,52%
|
93,31
|
92,70
|
94,66
|
92,84
|
| 25/03/2026 |
427.497 |
0,82%
|
92,667
|
92,667
|
94,60
|
94,30
|
| 24/03/2026 |
603.516 |
-0,11%
|
93,70
|
92,41
|
94,61
|
93,53
|
| 23/03/2026 |
638.969 |
1,73%
|
92,33
|
92,33
|
94,625
|
93,63
|
| 20/03/2026 |
1.560.107 |
-1,61%
|
94,20
|
91,665
|
94,20
|
91,99
|
| 19/03/2026 |
678.802 |
-0,80%
|
93,47
|
93,1275
|
93,99
|
93,57
|
| 18/03/2026 |
590.174 |
-1,79%
|
95,6864
|
94,04
|
96,03
|
94,32
|
| 17/03/2026 |
557.121 |
0,83%
|
95,51
|
95,31
|
96,57
|
96,03
|
| 16/03/2026 |
668.754 |
2,15%
|
93,12
|
93,12
|
95,86
|
95,24
|
| 13/03/2026 |
614.786 |
-0,84%
|
94,1899
|
93,07
|
94,85
|
93,24
|
| 12/03/2026 |
542.477 |
-1,91%
|
95,90
|
93,91
|
95,90
|
94,03
|
| 11/03/2026 |
453.169 |
-0,01%
|
95,91
|
95,54
|
96,76
|
95,90
|
| 10/03/2026 |
745.279 |
0,62%
|
95,79
|
95,41
|
96,67
|
95,91
|
| 09/03/2026 |
661.284 |
-0,33%
|
94,42
|
93,50
|
95,72
|
95,32
|
| 06/03/2026 |
686.402 |
-1,53%
|
96,13
|
94,74
|
96,14
|
95,59
|
| 05/03/2026 |
411.659 |
-1,69%
|
99,50
|
96,28
|
99,50
|
97,07
|
| 04/03/2026 |
387.622 |
1,03%
|
97,72
|
97,58
|
99,09
|
98,73
|
| 03/03/2026 |
742.704 |
-0,55%
|
96,70
|
95,585
|
98,12
|
97,72
|
| 02/03/2026 |
636.696 |
0,92%
|
97,36
|
95,15
|
98,57
|
98,26
|
| 27/02/2026 |
1.246.035 |
-1,44%
|
98,16
|
97,125
|
99,6761
|
97,36
|
| 26/02/2026 |
876.607 |
1,65%
|
98,38
|
96,96
|
99,2978
|
98,78
|
| 25/02/2026 |
543.803 |
2,20%
|
95,00
|
95,00
|
97,55
|
97,18
|
| 24/02/2026 |
604.175 |
-0,76%
|
95,79
|
94,65
|
97,85
|
95,09
|
| 23/02/2026 |
853.311 |
-1,21%
|
96,99
|
95,14
|
97,7305
|
95,82
|
| 20/02/2026 |
475.650 |
1,23%
|
95,9523
|
95,7196
|
97,00
|
96,99
|
| 19/02/2026 |
587.167 |
-0,34%
|
96,14
|
95,44
|
96,18
|
95,81
|
| 18/02/2026 |
688.660 |
0,60%
|
97,00
|
95,80
|
97,00
|
96,14
|
| 17/02/2026 |
1.200.852 |
0,29%
|
94,25
|
94,25
|
95,865
|
95,60
|
| 13/02/2026 |
892.608 |
-0,32%
|
95,22
|
93,925
|
95,365
|
95,32
|
| 12/02/2026 |
966.489 |
-1,70%
|
97,00
|
84,55
|
98,17
|
95,63
|
| 11/02/2026 |
726.276 |
-1,31%
|
98,59
|
97,28
|
99,0399
|
97,28
|
| 10/02/2026 |
767.428 |
0,38%
|
98,40
|
98,01
|
98,822
|
98,58
|
| 09/02/2026 |
1.052.457 |
1,56%
|
96,94
|
96,94
|
98,36
|
98,21
|
| 06/02/2026 |
597.331 |
1,85%
|
95,77
|
95,48
|
96,735
|
96,70
|
| 05/02/2026 |
1.500.183 |
-0,56%
|
94,63
|
93,93
|
95,29
|
94,92
|
| 04/02/2026 |
591.339 |
-0,04%
|
95,60
|
94,98
|
96,03
|
95,45
|
| 03/02/2026 |
897.389 |
1,03%
|
94,52
|
94,302
|
95,63
|
95,49
|
| 02/02/2026 |
843.785 |
1,10%
|
93,03
|
93,03
|
94,675
|
94,52
|
| 30/01/2026 |
672.143 |
-1,52%
|
94,04
|
93,21
|
94,935
|
93,49
|
| 29/01/2026 |
1.305.986 |
1,40%
|
93,62
|
92,50
|
95,09
|
94,93
|
| 28/01/2026 |
1.125.932 |
-2,55%
|
96,51
|
93,28
|
96,51
|
93,62
|
| 27/01/2026 |
539.240 |
1,24%
|
94,99
|
94,99
|
96,22
|
96,07
|
| 26/01/2026 |
777.475 |
-0,26%
|
95,09
|
94,65
|
96,03
|
94,89
|
| 23/01/2026 |
522.278 |
0,42%
|
95,16
|
94,37
|
95,16
|
95,11
|
| 22/01/2026 |
450.655 |
1,43%
|
93,66
|
93,66
|
95,02
|
94,71
|
| 21/01/2026 |
1.058.542 |
0,76%
|
91,862
|
91,862
|
94,42
|
93,66
|
| 20/01/2026 |
503.759 |
-0,96%
|
92,90
|
92,795
|
94,04
|
92,95
|
| 16/01/2026 |
1.220.442 |
-0,23%
|
94,25
|
93,54
|
94,37
|
93,85
|
| 15/01/2026 |
465.399 |
0,33%
|
92,54
|
92,54
|
94,44
|
94,07
|
| 14/01/2026 |
586.639 |
-0,21%
|
94,26
|
92,555
|
94,26
|
93,76
|
| 13/01/2026 |
611.188 |
-0,17%
|
94,12
|
93,74
|
94,8537
|
93,96
|
| 12/01/2026 |
1.786.422 |
-0,17%
|
93,35
|
93,05
|
94,385
|
94,12
|
| 09/01/2026 |
744.786 |
0,49%
|
94,1132
|
92,22
|
94,28
|
94,28
|
| 08/01/2026 |
798.980 |
0,71%
|
94,13
|
93,8163
|
94,98
|
93,8163
|
| 07/01/2026 |
996.882 |
-0,74%
|
94,80
|
93,75
|
96,14
|
93,93
|
| 06/01/2026 |
1.380.408 |
-1,54%
|
97,00
|
94,35
|
97,00
|
94,63
|
| 05/01/2026 |
878.588 |
1,66%
|
94,30
|
94,30
|
96,1972
|
96,11
|
| 02/01/2026 |
809.197 |
0,36%
|
94,21
|
92,82
|
94,68
|
94,54
|
| 31/12/2025 |
770.821 |
-0,54%
|
95,37
|
94,145
|
95,37
|
94,20
|
| 30/12/2025 |
643.761 |
0,15%
|
94,9635
|
94,20
|
95,045
|
94,20
|
| 29/12/2025 |
555.339 |
-0,09%
|
94,63
|
94,41
|
94,91
|
94,57
|
| 26/12/2025 |
295.499 |
0,15%
|
93,76
|
93,76
|
94,65
|
94,65
|
| 24/12/2025 |
428.426 |
0,38%
|
94,47
|
94,16
|
95,00
|
94,51
|
| 23/12/2025 |
585.185 |
1,15%
|
93,00
|
92,70
|
94,21
|
94,11
|
| 22/12/2025 |
483.256 |
0,24%
|
93,44
|
92,915
|
93,81
|
93,04
|
| 19/12/2025 |
722.339 |
0,32%
|
92,50
|
92,50
|
93,295
|
92,82
|
| 18/12/2025 |
725.686 |
1,50%
|
91,15
|
91,15
|
93,08
|
92,52
|
| 17/12/2025 |
685.035 |
-0,42%
|
91,80
|
90,38
|
91,85
|
91,15
|
| 16/12/2025 |
489.731 |
-0,42%
|
92,04
|
91,39
|
92,225
|
91,65
|
| 15/12/2025 |
621.304 |
0,68%
|
90,45
|
90,45
|
92,2397
|
92,04
|
| 12/12/2025 |
714.890 |
-0,45%
|
91,83
|
90,90
|
92,11
|
91,42
|
| 11/12/2025 |
865.541 |
0,63%
|
91,00
|
90,82
|
91,84
|
91,83
|
| 10/12/2025 |
890.973 |
2,38%
|
90,00
|
89,46
|
91,52
|
91,26
|
| 09/12/2025 |
978.573 |
1,15%
|
87,50
|
87,50
|
89,23
|
89,14
|
| 08/12/2025 |
2.429.562 |
-0,22%
|
88,6625
|
88,06
|
88,772
|
88,13
|
| 05/12/2025 |
1.497.210 |
2,60%
|
86,90
|
86,78
|
88,36
|
88,32
|
| 04/12/2025 |
1.290.681 |
2,03%
|
85,78
|
83,62
|
86,34
|
86,08
|
| 03/12/2025 |
539.907 |
-0,21%
|
84,85
|
84,1601
|
85,105
|
84,37
|
| 02/12/2025 |
1.250.103 |
1,26%
|
82,98
|
82,98
|
84,55
|
84,55
|
| 01/12/2025 |
763.641 |
-0,49%
|
83,93
|
83,02
|
84,23
|
83,50
|
