BiG | O banco que entende os seus valores.

Toronto Dominion Bank (TD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
27/11/2024	464.486	0,91%	55,32	55,1699	56,40	56,39
26/11/2024	599.161	0,07%	56,35	55,1699	56,76	55,88
25/11/2024	707.545	-0,71%	56,22	55,42	56,76	55,84
22/11/2024	423.597	0,47%	55,665	54,78	56,20	56,16
21/11/2024	672.682	-0,07%	55,8797	54,805	56,20	55,90
20/11/2024	352.787	0,20%	56,236	55,50	56,38	55,94
19/11/2024	412.398	-0,78%	55,93	55,50	56,61	55,83
18/11/2024	419.147	0,61%	56,7757	55,8617	56,78	56,27
15/11/2024	480.472	-1,22%	56,20	55,895	56,804	55,93
14/11/2024	480.180	0,96%	55,80	55,80	56,804	56,62
13/11/2024	520.182	-0,11%	56,87	55,80	56,92	56,08
12/11/2024	648.710	-1,39%	57,09	56,01	57,43	56,14
11/11/2024	614.628	0,48%	56,65	56,65	57,43	56,93
08/11/2024	384.540	-0,17%	56,78	56,29	57,30	56,66
07/11/2024	976.496	0,44%	56,64	55,605	58,49	56,79
06/11/2024	865.904	1,55%	55,29	55,2045	58,49	56,54
05/11/2024	448.438	%	55,29	55,21	55,74	55,68
04/11/2024	503.492	%	55,06	54,625	55,25	55,03
01/11/2024	554.289	%	55,65	54,97	55,73	54,99
31/10/2024	610.447	%	55,65	54,94	55,6517	55,27
30/10/2024	539.561	%	55,32	55,27	55,76	55,65
29/10/2024	851.004	%	56,195	55,24	56,19	55,48
28/10/2024	756.412	%	56,90	56,04	56,47	56,275
25/10/2024	524.820	%	56,90	56,324	57,05	56,34
24/10/2024	578.093	%	56,71	56,255	58,56	56,85
23/10/2024	874.873	%	57,17	56,26	57,27	56,73
22/10/2024	1.058.404	%	56,52	56,395	57,28	57,27
21/10/2024	1.672.143	%	56,31	56,31	56,98	56,67
18/10/2024	1.497.272	%	56,31	56,32	56,71	56,35
17/10/2024	1.109.625	%	56,31	55,96	56,70	56,42
16/10/2024	2.719.074	%	56,32	55,93	56,81	56,35
15/10/2024	3.805.331	%	56,39	56,08	57,175	56,32
14/10/2024	2.565.244	%	58,82	56,08	56,95	56,51
11/10/2024	2.991.769	%	58,82	56,90	59,14	57,01
10/10/2024	4.542.483	%	60,68	58,62	61,18	59,44
09/10/2024	351.964	%	63,59	63,17	63,78	63,515
08/10/2024	476.241	%	63,59	63,13	63,91	63,41
07/10/2024	443.033	%	63,59	63,18	64,1393	63,80
04/10/2024	389.570	%	63,57	63,4222	64,00	63,71
03/10/2024	573.362	%	63,41	62,55	63,50	63,27
02/10/2024	327.825	%	63,41	63,00	63,79	63,14
01/10/2024	840.804	%	63,12	62,6841	63,81	63,54
30/09/2024	392.271	%	63,66	62,82	63,53	63,26
27/09/2024	347.683	%	63,66	63,295	63,85	63,36
26/09/2024	656.326	%	63,595	62,7805	63,595	63,31
25/09/2024	782.959	%	63,595	62,88	63,645	62,90
24/09/2024	423.302	%	64,07	63,77	64,13	63,79
23/09/2024	678.167	%	64,63	63,82	64,66	64,15
20/09/2024	712.575	%	64,24	63,88	64,91	64,56
19/09/2024	1.091.318	%	63,36	63,23	64,59	64,41
18/09/2024	420.829	%	62,95	62,515	63,22	62,59
17/09/2024	520.509	%	63,02	62,73	63,18	62,89
16/09/2024	292.795	%	62,00	62,31	62,99	62,92
13/09/2024	840.862	%	62,00	61,98	62,35	62,20
12/09/2024	442.820	%	61,74	61,165	61,975	61,89
11/09/2024	514.770	%	61,035	60,73	61,89	61,72
10/09/2024	563.439	%	60,51	60,59	61,62	61,07
09/09/2024	508.449	%	60,51	60,40	61,50	61,47
06/09/2024	661.801	%	59,31	59,85	61,3617	60,37
05/09/2024	818.949	%	59,31	59,40	60,80	60,53
04/09/2024	474.461	%	59,405	58,955	59,59	59,17
03/09/2024	388.082	%	59,405	58,965	59,655	59,16
30/08/2024	370.412	%	59,405	59,46	60,03	59,92
29/08/2024	575.990	%	59,405	59,08	60,01	59,45
28/08/2024	675.008	%	59,10	59,1332	59,87	59,43
27/08/2024	447.579	%	59,10	58,87	59,77	59,69
26/08/2024	460.841	%	59,49	59,13	59,5799	59,18
23/08/2024	794.898	%	58,60	58,4097	59,945	59,35
22/08/2024	1.847.976	%	58,75	56,92	59,405	58,45
21/08/2024	494.375	%	59,60	59,455	59,795	59,76
20/08/2024	382.673	%	59,16	59,08	59,50	59,43
19/08/2024	421.627	%	58,23	59,04	61,77	59,42
16/08/2024	376.933	%	58,23	58,495	58,985	58,98
15/08/2024	494.316	%	57,86	58,145	58,885	58,52
14/08/2024	383.999	%	57,86	57,58	57,88	57,91
13/08/2024	330.984	%	57,49	57,41	57,95	57,79
12/08/2024	419.446	%	55,00	56,99	57,485	57,13
09/08/2024	273.203	%	55,00	56,46	57,10	57,04
08/08/2024	327.046	%	55,00	56,02	56,82	56,67
07/08/2024	514.015	%	55,00	55,76	56,95	55,88
06/08/2024	753.471	%	55,00	55,415	56,39	56,12
05/08/2024	951.022	%	55,00	54,16	56,125	55,81
02/08/2024	604.215	%	58,87	56,45	57,62	56,69
01/08/2024	596.824	%	58,87	57,785	59,0084	58,09
31/07/2024	505.432	%	59,23	59,015	59,51	59,03
30/07/2024	510.989	%	57,84	57,82	59,28	59,04
29/07/2024	368.627	%	58,02	57,68	58,44	57,76
26/07/2024	383.562	%	58,02	57,84	58,35	58,21
25/07/2024	448.856	%	57,38	57,20	58,14	57,89
24/07/2024	946.504	%	57,85	57,445	58,22	57,47
23/07/2024	700.398	%	57,85	57,88	58,34	58,05
22/07/2024	692.120	%	57,85	57,80	58,2578	58,21
19/07/2024	504.611	%	58,55	57,8203	58,3184	57,90
18/07/2024	876.345	%	58,55	57,83	58,845	58,09
17/07/2024	888.025	%	58,07	57,95	58,655	58,45
16/07/2024	712.796	%	56,89	56,93	58,42	58,41
15/07/2024	619.925	%	56,89	56,75	57,435	57,25
12/07/2024	600.090	%	56,08	56,29	56,92	56,75
11/07/2024	807.065	%	56,08	55,80	56,33	56,30
10/07/2024	569.347	%	55,18	55,08	55,94	55,82