Toronto Dominion Bank (TD)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	1.894.574	-1,07%	65,065	64,455	65,383	64,69
29/12/2022	400.758	1,66%	64,83	64,675	65,51	65,39
28/12/2022	465.131	-1,61%	65,53	64,195	65,56	64,32
27/12/2022	334.238	0,60%	65,26	65,0201	65,49	65,37
23/12/2022	145.188	0,92%	64,41	64,31	65,01	64,995
22/12/2022	371.045	-0,56%	64,23	63,48	64,40	64,40
21/12/2022	361.390	0,68%	64,90	64,48	65,01	64,76
20/12/2022	552.785	1,42%	63,96	63,635	64,75	64,32
19/12/2022	526.057	0,27%	63,58	62,95	64,00	63,42
16/12/2022	538.186	-0,57%	63,14	62,88	63,74	63,25
15/12/2022	752.562	-1,49%	63,91	63,02	63,97	63,61
14/12/2022	615.199	-1,27%	65,44	64,51	65,52	64,57
13/12/2022	743.093	-2,27%	67,735	65,10	67,68	65,40
12/12/2022	418.170	0,86%	66,20	65,7464	66,985	66,92
09/12/2022	345.354	-0,20%	66,06	65,885	66,695	66,07
08/12/2022	414.192	1,25%	65,95	65,55	66,21	66,20
07/12/2022	468.247	-0,98%	65,86	65,33	66,39	65,38
06/12/2022	1.930.017	-1,68%	67,20	65,53	67,26	66,03
05/12/2022	2.269.571	-2,07%	68,55	66,695	68,65	67,16
02/12/2022	2.139.197	0,32%	68,06	68,06	69,04	68,59
01/12/2022	2.792.491	2,44%	67,56	67,176	68,375	68,37
30/11/2022	1.910.351	1,20%	66,48	65,44	66,90	66,74
29/11/2022	1.693.196	-0,99%	66,48	65,66	66,405	65,95
28/11/2022	1.993.313	-2,08%	67,395	66,245	67,695	66,645
25/11/2022	752.390	-0,18%	68,10	67,97	68,36	67,99
24/11/2022	1.488.742	0,44%	67,74	67,465	68,32	68,11
23/11/2022	1.488.742	0,44%	67,74	67,465	68,32	68,11
22/11/2022	1.389.020	1,60%	65,38	67,07	67,855	67,81
21/11/2022	1.883.941	-0,08%	65,38	66,22	66,885	66,74
18/11/2022	1.254.402	0,30%	65,38	66,49	67,085	66,79
17/11/2022	1.579.633	-1,06%	65,38	65,38	66,59	66,59
16/11/2022	1.596.218	0,11%	66,09	65,37	66,16	66,12
15/11/2022	2.029.873	-0,62%	66,68	65,425	66,66	65,9908
14/11/2022	564.505	-1,01%	66,68	65,985	66,8842	65,99
11/11/2022	603.502	0,15%	66,68	65,975	67,34	66,66
10/11/2022	776.729	3,46%	66,68	66,155	67,074	66,97
09/11/2022	596.222	-2,10%	65,41	64,4658	66,00	64,77
08/11/2022	316.670	0,58%	65,50	65,43	66,295	65,86
07/11/2022	455.887	0,31%	65,53	65,245	65,91	65,48
04/11/2022	612.614	3,32%	64,42	64,45	65,525	65,245
03/11/2022	375.646	-0,58%	64,42	62,33	63,44	63,13
02/11/2022	457.208	-1,34%	64,42	63,425	65,03	63,51
01/11/2022	324.513	0,59%	64,84	64,01	65,0618	64,37
31/10/2022	485.340	-0,71%	64,15	63,575	64,53	63,99
28/10/2022	520.294	0,03%	64,175	63,915	64,545	64,37
27/10/2022	405.906	0,34%	64,49	64,13	65,145	64,37
26/10/2022	472.895	1,57%	63,895	63,72	65,00	64,23
25/10/2022	434.500	1,66%	63,00	62,74	64,39	64,14
24/10/2022	599.058	4,64%	63,26	62,67	63,50	63,09
21/10/2022	409.870	3,31%	61,53	61,36	63,375	63,195
20/10/2022	349.830	-0,58%	62,69	61,3771	62,89	61,7001
19/10/2022	350.050	-2,67%	62,69	61,615	62,91	62,24
18/10/2022	446.634	1,48%	63,27	62,5078	63,595	63,0295
17/10/2022	549.300	1,78%	62,54	62,11	62,83	62,22
14/10/2022	639.590	-0,59%	57,61	61,09	62,22	60,95
13/10/2022	562.146	4,72%	57,61	57,29	61,78	61,29
12/10/2022	350.526	-0,03%	58,46	58,24	59,20	58,53
11/10/2022	516.751	-0,19%	59,08	58,215	59,4305	58,59
10/10/2022	545.236	-1,27%	60,08	58,81	60,43	59,08
07/10/2022	488.255	-2,02%	60,33	59,375	60,5402	59,70
06/10/2022	600.422	-5,52%	63,60	60,36	63,60	60,715
05/10/2022	531.759	-1,31%	65,11	63,73	65,11	64,26
04/10/2022	598.322	2,25%	63,37	63,37	65,49	65,11
03/10/2022	1.356.981	3,29%	61,33	61,33	63,71	63,37
30/09/2022	463.058	-1,03%	61,79	61,214	62,63	61,33
29/09/2022	508.331	-1,01%	61,94	60,67	62,24	62,06
28/09/2022	477.723	1,90%	62,125	60,74	63,07	62,69
27/09/2022	556.456	-0,60%	62,125	61,08	62,56	61,46
26/09/2022	535.209	-0,39%	63,00	61,101	62,35	61,84
23/09/2022	725.457	-2,83%	63,00	61,4899	63,00	62,08
22/09/2022	408.458	-0,16%	66,21	63,4694	64,27	63,88
21/09/2022	432.673	-2,63%	66,21	63,981	65,81	63,97
20/09/2022	439.180	-1,46%	66,21	65,025	66,22	65,70
19/09/2022	463.227	0,68%	65,48	65,16	66,715	66,67
16/09/2022	320.375	-0,46%	65,66	65,44	66,3075	66,21
15/09/2022	428.078	-0,04%	66,45	66,305	67,30	66,51
14/09/2022	425.161	0,56%	66,45	66,035	67,085	66,54
13/09/2022	520.327	-3,51%	67,34	65,855	67,50	66,17
12/09/2022	615.515	1,36%	66,76	68,00	68,69	68,57
09/09/2022	479.968	2,62%	66,76	66,74	67,7469	67,58
08/09/2022	521.928	1,42%	64,59	64,32	65,88	65,85
07/09/2022	368.104	1,50%	63,45	63,31	64,94	64,93
06/09/2022	609.774	1,23%	65,27	63,78	65,52	63,97
05/09/2022	570.626	1,23%	64,97	64,77	65,89	65,07
02/09/2022	570.626	1,23%	64,97	64,77	65,89	65,07
01/09/2022	442.122	-0,17%	63,94	63,01	64,34	64,28
31/08/2022	463.505	-1,44%	65,09	64,215	65,26	64,34
30/08/2022	344.774	-1,45%	66,315	64,915	66,315	65,24
29/08/2022	514.535	-0,08%	65,75	65,36	66,39	66,20
26/08/2022	573.808	0,00%	65,75	66,3801	68,0314	66,60
25/08/2022	479.198	1,05%	65,75	66,47	67,55	66,61
24/08/2022	485.144	-0,45%	65,75	65,55	66,10	65,93
23/08/2022	520.394	0,72%	65,685	65,18	66,60	66,22
22/08/2022	1.040.850	-2,30%	66,29	65,42	66,35	65,75
19/08/2022	459.597	-1,62%	67,85	66,865	67,9997	67,30
18/08/2022	389.932	0,00%	68,51	68,2374	68,675	68,41
17/08/2022	415.935	-0,77%	68,36	67,90	68,4824	68,40
16/08/2022	392.528	2,11%	67,02	67,483	69,11	68,929
15/08/2022	422.815	-0,24%	67,02	66,59	67,605	67,52
12/08/2022	373.026	1,35%	67,02	66,77	67,77	67,71