BiG | O banco que entende os seus valores.

Toronto Dominion Bank (TD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
14/02/2025	326.261	-0,30%	60,12	59,72	60,27	59,75
13/02/2025	3.533.832	-0,03%	59,95	59,665	60,20	59,93
12/02/2025	451.245	-1,20%	59,92	59,65	60,37	59,95
11/02/2025	480.808	1,07%	59,92	59,87	60,855	60,68
10/02/2025	958.904	3,59%	57,94	58,45	60,09	60,04
07/02/2025	297.365	0,07%	57,89	57,58	57,995	57,96
06/02/2025	362.295	0,80%	57,64	56,62	57,92	57,92
05/02/2025	403.637	0,24%	57,155	57,255	57,84	57,46
04/02/2025	519.588	1,36%	57,155	56,99	57,51	57,32
03/02/2025	1.294.053	-0,91%	57,01	54,14	57,2899	56,55
31/01/2025	609.743	-0,52%	57,63	57,005	57,83	57,07
30/01/2025	528.716	-0,07%	57,63	56,99	58,01	57,37
29/01/2025	420.908	0,16%	57,38	57,06	57,50	57,41
28/01/2025	374.957	-0,35%	57,43	57,165	57,64	57,32
27/01/2025	500.436	0,42%	57,30	57,00	57,60	57,52
24/01/2025	437.175	0,18%	57,09	57,215	57,47	57,28
23/01/2025	517.068	0,53%	57,09	56,91	57,305	57,18
22/01/2025	1.514.663	-0,68%	57,16	56,796	57,26	56,88
21/01/2025	871.401	-0,42%	55,32	56,83	57,6693	57,27
20/01/2025	7.301.841	0,00%	55,32	55,32	57,8889	57,51
17/01/2025	2.655.101	3,96%	55,28	55,32	57,8889	57,50
16/01/2025	410.200	-0,16%	55,28	55,09	55,595	55,32
15/01/2025	617.707	1,30%	54,61	54,98	55,53	55,41
14/01/2025	846.296	0,81%	54,61	54,51	54,97	54,70
13/01/2025	875.131	0,13%	54,12	54,009	54,61	54,26
10/01/2025	927.027	1,39%	54,62	53,0301	54,265	54,19
09/01/2025	642.662	-0,81%	54,62	53,4475	54,67	53,4475
08/01/2025	641.489	-0,84%	54,62	53,99	54,62	54,20
07/01/2025	649.210	0,74%	54,52	54,21	54,89	54,64
06/01/2025	662.307	0,80%	54,52	54,08	54,7699	54,24
03/01/2025	602.399	1,30%	53,33	53,05	53,85	53,81
02/01/2025	463.056	-0,23%	53,08	52,96	53,36	53,12
30/12/2024	643.493	0,15%	52,83	52,63	53,32	53,24
27/12/2024	415.795	0,19%	52,905	52,75	53,20	53,00
26/12/2024	394.683	-0,30%	52,905	52,745	53,038	52,90
24/12/2024	0	0,30%	52,66	52,57	53,06	53,06
23/12/2024	747.139	0,69%	51,50	51,8118	52,63	52,61
20/12/2024	625.577	1,44%	52,345	51,33	52,69	52,25
19/12/2024	643.243	-0,48%	52,45	51,56	52,56	51,56
18/12/2024	0	-1,41%	52,45	51,65	52,79	51,81
17/12/2024	579.436	-1,04%	53,14	52,37	53,06	52,55
16/12/2024	501.242	-0,28%	53,14	52,9384	53,45	53,10
13/12/2024	573.136	-0,39%	53,31	53,22	53,63	53,25
12/12/2024	674.843	-0,06%	53,155	53,45	53,9029	53,46
11/12/2024	728.768	0,72%	53,155	53,07	53,685	53,49
10/12/2024	949.680	0,87%	52,03	52,52	53,37	53,11
09/12/2024	1.021.923	1,33%	52,80	52,00	53,3071	52,65
06/12/2024	2.031.721	-1,59%	52,80	51,745	52,90	51,96
05/12/2024	2.166.164	-6,66%	54,69	52,75	54,90	52,80
04/12/2024	763.786	0,62%	56,33	56,0594	56,68	56,60
03/12/2024	675.214	0,13%	56,44	56,09	56,65	56,25
02/12/2024	525.180	-0,58%	56,56	55,55	56,58	56,20
29/11/2024	182.539	0,37%	56,25	55,805	56,69	56,53
27/11/2024	464.486	0,91%	55,32	55,1699	56,40	56,39
26/11/2024	599.161	0,07%	56,35	55,1699	56,76	55,88
25/11/2024	707.545	-0,71%	56,22	55,42	56,76	55,84
22/11/2024	423.597	0,47%	55,665	54,78	56,20	56,16
21/11/2024	672.682	-0,07%	55,8797	54,805	56,20	55,90
20/11/2024	352.787	0,20%	56,236	55,50	56,38	55,94
19/11/2024	412.398	-0,78%	55,93	55,50	56,61	55,83
18/11/2024	419.147	0,61%	56,7757	55,8617	56,78	56,27
15/11/2024	480.472	-1,22%	56,20	55,895	56,804	55,93
14/11/2024	480.180	0,96%	55,80	55,80	56,804	56,62
13/11/2024	520.182	-0,11%	56,87	55,80	56,92	56,08
12/11/2024	648.710	-1,39%	57,09	56,01	57,43	56,14
11/11/2024	614.628	0,48%	56,65	56,65	57,43	56,93
08/11/2024	384.540	-0,17%	56,78	56,29	57,30	56,66
07/11/2024	976.496	0,44%	56,64	55,605	58,49	56,79
06/11/2024	865.904	1,55%	55,29	55,2045	58,49	56,54
05/11/2024	448.438	%	55,29	55,21	55,74	55,68
04/11/2024	503.492	%	55,06	54,625	55,25	55,03
01/11/2024	554.289	%	55,65	54,97	55,73	54,99
31/10/2024	610.447	%	55,65	54,94	55,6517	55,27
30/10/2024	539.561	%	55,32	55,27	55,76	55,65
29/10/2024	851.004	%	56,195	55,24	56,19	55,48
28/10/2024	756.412	%	56,90	56,04	56,47	56,275
25/10/2024	524.820	%	56,90	56,324	57,05	56,34
24/10/2024	578.093	%	56,71	56,255	58,56	56,85
23/10/2024	874.873	%	57,17	56,26	57,27	56,73
22/10/2024	1.058.404	%	56,52	56,395	57,28	57,27
21/10/2024	1.672.143	%	56,31	56,31	56,98	56,67
18/10/2024	1.497.272	%	56,31	56,32	56,71	56,35
17/10/2024	1.109.625	%	56,31	55,96	56,70	56,42
16/10/2024	2.719.074	%	56,32	55,93	56,81	56,35
15/10/2024	3.805.331	%	56,39	56,08	57,175	56,32
14/10/2024	2.565.244	%	58,82	56,08	56,95	56,51
11/10/2024	2.991.769	%	58,82	56,90	59,14	57,01
10/10/2024	4.542.483	%	60,68	58,62	61,18	59,44
09/10/2024	351.964	%	63,59	63,17	63,78	63,515
08/10/2024	476.241	%	63,59	63,13	63,91	63,41
07/10/2024	443.033	%	63,59	63,18	64,1393	63,80
04/10/2024	389.570	%	63,57	63,4222	64,00	63,71
03/10/2024	573.362	%	63,41	62,55	63,50	63,27
02/10/2024	327.825	%	63,41	63,00	63,79	63,14
01/10/2024	840.804	%	63,12	62,6841	63,81	63,54
30/09/2024	392.271	%	63,66	62,82	63,53	63,26
27/09/2024	347.683	%	63,66	63,295	63,85	63,36
26/09/2024	656.326	%	63,595	62,7805	63,595	63,31
25/09/2024	782.959	%	63,595	62,88	63,645	62,90
24/09/2024	423.302	%	64,07	63,77	64,13	63,79