Toronto Dominion Bank (TD)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	509.761	-0,03%	57,90	57,575	58,455	58,38
06/10/2023	493.353	0,79%	57,26	56,88	58,74	58,40
05/10/2023	472.043	1,46%	57,26	57,0975	57,969	57,94
04/10/2023	875.903	-0,50%	58,11	56,99	58,24	57,81
03/10/2023	2.933.041	-1,22%	58,39	57,6893	58,38	58,10
02/10/2023	574.315	-2,39%	60,15	58,74	60,20	58,82
29/09/2023	402.412	-0,79%	61,33	60,20	61,33	60,26
28/09/2023	414.539	0,95%	60,44	60,305	61,19	60,74
27/09/2023	357.785	-0,03%	60,44	59,69	60,525	60,17
26/09/2023	364.987	-1,70%	60,31	60,055	61,05	60,19
25/09/2023	351.785	0,97%	60,31	60,30	61,32	61,23
22/09/2023	260.603	-0,07%	60,99	60,52	61,3399	60,64
21/09/2023	388.216	-1,53%	62,07	60,70	61,6284	60,68
20/09/2023	352.328	-0,11%	62,07	61,60	62,461	61,62
19/09/2023	317.821	-0,74%	62,305	61,57	62,485	61,69
18/09/2023	318.212	0,06%	62,305	61,74	62,42	62,15
15/09/2023	534.584	-0,02%	61,94	61,94	62,28	62,11
14/09/2023	455.966	1,72%	60,30	61,495	62,185	62,12
13/09/2023	468.751	0,81%	60,30	60,66	61,485	61,07
12/09/2023	316.903	0,46%	60,30	60,15	60,765	60,58
11/09/2023	448.133	2,00%	59,12	59,36	60,405	60,30
08/09/2023	440.830	0,15%	59,12	58,86	59,35	59,12
07/09/2023	760.450	-1,54%	59,67	58,90	60,02	59,03
06/09/2023	432.234	-1,72%	61,15	59,65	60,67	59,60
05/09/2023	339.576	-0,96%	61,15	60,61	61,27	60,64
04/09/2023	343.243	0,36%	61,46	61,0654	61,5835	61,23
01/09/2023	343.243	0,36%	61,46	61,0654	61,5835	61,23
31/08/2023	424.380	-1,02%	60,35	60,815	61,95	61,01
30/08/2023	363.797	0,41%	60,35	61,34	61,98	61,64
29/08/2023	552.549	1,81%	60,35	60,065	61,59	61,39
28/08/2023	470.702	2,07%	59,41	59,38	60,62	60,30
25/08/2023	1.227.693	-0,56%	59,41	57,88	59,41	59,08
24/08/2023	912.824	-3,45%	60,53	59,39	60,71	59,41
23/08/2023	356.713	1,10%	60,86	60,7113	61,8708	61,53
22/08/2023	627.494	-1,33%	62,14	60,65	61,625	60,86
21/08/2023	426.697	-0,39%	62,14	61,50	62,381	61,68
18/08/2023	471.338	-0,11%	62,615	61,56	62,20	61,92
17/08/2023	373.713	-0,35%	62,615	61,89	62,8094	61,99
16/08/2023	370.084	-0,35%	62,13	62,00	62,635	62,21
15/08/2023	565.121	-2,13%	63,345	62,145	63,27	62,43
14/08/2023	308.496	-0,53%	63,635	63,4815	64,085	63,79
11/08/2023	323.593	0,44%	63,635	63,635	64,38	64,13
10/08/2023	464.124	0,54%	63,52	63,785	64,50	63,85
09/08/2023	416.189	-0,27%	63,52	63,19	63,87	63,51
08/08/2023	404.562	-1,71%	64,71	63,265	63,81	63,68
07/08/2023	233.912	0,37%	64,36	64,67	65,16	64,79
04/08/2023	330.201	0,30%	64,36	64,40	65,2201	64,55
03/08/2023	297.597	-0,03%	63,98	63,4879	64,465	64,36
02/08/2023	340.288	-1,38%	64,65	63,92	64,6475	64,38
01/08/2023	387.739	-1,00%	65,32	64,943	65,585	65,28
31/07/2023	545.491	1,40%	65,16	64,71	66,14	65,94
28/07/2023	310.819	0,25%	65,46	64,98	65,595	65,03
27/07/2023	404.536	-0,38%	65,34	64,74	65,65	64,87
26/07/2023	367.746	0,65%	64,38	64,36	65,295	65,12
25/07/2023	469.074	-1,30%	65,61	64,48	65,68	64,70
24/07/2023	369.651	0,44%	65,21	65,03	65,9099	65,55
21/07/2023	284.694	0,22%	65,30	64,925	65,3569	65,26
20/07/2023	389.964	-0,35%	65,30	64,615	65,515	65,12
19/07/2023	510.582	1,24%	64,76	64,465	65,481	65,35
18/07/2023	929.260	1,03%	63,68	63,59	64,76	64,55
17/07/2023	367.821	0,73%	63,44	63,43	63,965	63,89
14/07/2023	384.086	-0,10%	63,85	63,18	63,925	63,43
13/07/2023	395.115	2,02%	62,61	62,60	63,645	63,495
12/07/2023	456.948	1,12%	61,28	61,73	62,33	62,24
11/07/2023	325.619	0,26%	60,67	60,96	61,57	61,20
10/07/2023	392.157	0,25%	60,67	60,7609	61,19	61,04
07/07/2023	506.940	1,14%	61,85	60,01	61,25	60,89
06/07/2023	3.958.070	-2,70%	62,15	60,63	61,87	60,93
05/07/2023	397.084	-0,27%	62,15	62,305	62,89	62,62
04/07/2023	230.123	1,21%	62,15	62,1658	62,855	62,76
03/07/2023	230.117	0,79%	62,15	62,1658	62,855	62,50
30/06/2023	495.286	0,81%	61,74	61,73	62,295	62,01
29/06/2023	387.318	1,22%	60,39	60,77	61,5201	61,49
28/06/2023	418.525	-0,02%	60,39	60,2004	60,795	60,75
27/06/2023	538.452	0,78%	60,455	60,28	60,96	60,76
26/06/2023	419.350	1,96%	59,06	58,8635	60,49	60,29
23/06/2023	400.144	-1,10%	59,06	58,8635	59,28	59,13
22/06/2023	360.684	-1,34%	60,33	59,615	60,41	59,79
21/06/2023	374.628	-0,02%	60,70	60,29	60,765	60,60
20/06/2023	490.707	-0,90%	60,99	60,365	60,995	60,61
19/06/2023	447.694	0,30%	61,05	60,9606	61,375	61,16
16/06/2023	447.694	0,30%	61,05	60,9606	61,375	61,16
15/06/2023	366.839	1,70%	60,30	59,94	61,1293	60,98
14/06/2023	379.255	0,00%	60,30	59,77	60,51	59,96
13/06/2023	501.371	1,64%	59,22	59,16	60,335	59,96
12/06/2023	431.420	-0,47%	59,11	58,68	59,21	58,99
09/06/2023	456.655	0,17%	58,42	58,97	59,775	59,27
08/06/2023	669.228	1,60%	58,42	58,06	59,37	59,17
07/06/2023	1.073.738	0,16%	58,11	57,82	58,44	58,24
06/06/2023	1.135.624	0,78%	57,72	57,55	58,20	58,15
05/06/2023	560.613	-1,82%	58,04	57,695	58,90	57,70
02/06/2023	509.301	2,28%	58,04	57,89	58,81	58,77
01/06/2023	524.664	1,52%	56,92	56,36	57,635	57,46
31/05/2023	604.098	-0,87%	60,40	56,895	58,055	56,60
30/05/2023	604.098	-0,87%	60,40	56,895	58,055	57,00
29/05/2023	609.717	0,77%	60,40	57,04	57,65	57,50
26/05/2023	609.717	0,77%	60,40	57,04	57,65	57,50
25/05/2023	1.259.770	-4,39%	60,40	57,03	59,13	57,06
24/05/2023	598.753	-2,50%	60,40	59,60	60,72	59,68
23/05/2023	357.449	0,15%	61,24	60,735	61,3607	61,21