Toronto Dominion Bank (TD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
459.110 |
1,14%
|
77,00
|
76,73
|
77,665
|
77,65
|
| 12/09/2025 |
383.887 |
-0,04%
|
76,20
|
76,20
|
76,8499
|
76,79
|
| 11/09/2025 |
509.162 |
1,23%
|
76,03
|
76,01
|
76,9141
|
76,82
|
| 10/09/2025 |
383.646 |
0,75%
|
75,25
|
75,25
|
76,28
|
75,86
|
| 09/09/2025 |
484.794 |
0,83%
|
74,72
|
74,64
|
75,54
|
75,34
|
| 08/09/2025 |
328.612 |
0,38%
|
74,21
|
74,11
|
74,86
|
74,72
|
| 05/09/2025 |
444.301 |
-0,34%
|
74,56
|
74,25
|
75,21
|
74,46
|
| 04/09/2025 |
414.333 |
-0,20%
|
74,86
|
74,54
|
75,125
|
74,71
|
| 03/09/2025 |
488.014 |
0,44%
|
75,25
|
74,53
|
75,30
|
74,86
|
| 02/09/2025 |
604.279 |
-0,83%
|
74,01
|
73,84
|
74,605
|
74,53
|
| 29/08/2025 |
992.949 |
3,14%
|
73,01
|
72,8934
|
75,19
|
75,14
|
| 28/08/2025 |
2.366.175 |
-4,35%
|
78,18
|
72,74
|
79,05
|
72,85
|
| 27/08/2025 |
1.250.382 |
1,20%
|
75,45
|
75,01
|
76,50
|
76,14
|
| 26/08/2025 |
579.490 |
2,03%
|
74,00
|
73,61
|
75,34
|
75,24
|
| 25/08/2025 |
422.518 |
-0,83%
|
74,50
|
73,575
|
74,50
|
73,76
|
| 22/08/2025 |
424.184 |
0,99%
|
73,74
|
73,59
|
74,60
|
74,38
|
| 21/08/2025 |
342.423 |
-0,10%
|
73,71
|
73,30
|
73,80
|
73,64
|
| 20/08/2025 |
465.293 |
0,51%
|
73,3003
|
73,3003
|
74,00
|
73,71
|
| 19/08/2025 |
339.521 |
-0,80%
|
73,91
|
73,31
|
73,91
|
73,31
|
| 18/08/2025 |
352.424 |
-0,14%
|
74,78
|
73,615
|
74,78
|
73,91
|
| 15/08/2025 |
336.579 |
-0,68%
|
74,52
|
73,85
|
74,71
|
74,01
|
| 14/08/2025 |
398.227 |
0,05%
|
74,79
|
73,88
|
74,79
|
74,52
|
| 13/08/2025 |
1.805.431 |
1,74%
|
74,33
|
73,65
|
74,51
|
74,48
|
| 12/08/2025 |
357.723 |
0,18%
|
72,52
|
72,52
|
73,595
|
73,21
|
| 11/08/2025 |
244.089 |
-0,23%
|
73,25
|
72,72
|
73,36
|
73,08
|
| 08/08/2025 |
302.017 |
0,51%
|
73,10
|
73,00
|
73,41
|
73,25
|
| 07/08/2025 |
428.013 |
-0,76%
|
72,88
|
72,675
|
73,80
|
72,88
|
| 06/08/2025 |
306.402 |
0,63%
|
72,98
|
72,88
|
73,5702
|
73,44
|
| 05/08/2025 |
417.552 |
-0,68%
|
73,48
|
72,71
|
73,48
|
72,98
|
| 04/08/2025 |
651.193 |
1,28%
|
72,55
|
72,55
|
74,135
|
73,48
|
| 01/08/2025 |
649.427 |
-0,45%
|
72,68
|
72,21
|
72,835
|
72,55
|
| 31/07/2025 |
584.073 |
-0,90%
|
72,91
|
72,715
|
73,60
|
72,88
|
| 30/07/2025 |
433.978 |
0,08%
|
72,91
|
72,91
|
74,07
|
73,56
|
| 29/07/2025 |
579.316 |
-0,81%
|
74,60
|
73,12
|
74,73
|
73,51
|
| 28/07/2025 |
501.048 |
-1,09%
|
74,35
|
73,93
|
74,74
|
74,11
|
| 25/07/2025 |
437.192 |
0,09%
|
75,08
|
74,3801
|
75,38
|
74,93
|
| 24/07/2025 |
422.727 |
-0,65%
|
75,40
|
74,8497
|
75,58
|
74,86
|
| 23/07/2025 |
548.862 |
0,33%
|
74,42
|
74,38
|
75,58
|
75,35
|
| 22/07/2025 |
516.523 |
0,90%
|
73,66
|
73,60
|
75,115
|
75,10
|
| 21/07/2025 |
626.813 |
1,16%
|
73,60
|
73,56
|
74,56
|
74,43
|
| 18/07/2025 |
346.293 |
-0,57%
|
73,36
|
73,33
|
74,17
|
73,58
|
| 17/07/2025 |
591.379 |
-0,01%
|
73,40
|
73,15
|
74,05
|
74,00
|
| 16/07/2025 |
529.846 |
0,76%
|
74,105
|
73,08
|
74,14
|
74,01
|
| 15/07/2025 |
554.947 |
-0,78%
|
74,59
|
73,24
|
74,59
|
73,45
|
| 14/07/2025 |
538.650 |
0,58%
|
73,60
|
73,24
|
74,05
|
74,03
|
| 11/07/2025 |
599.188 |
-0,39%
|
73,81
|
72,77
|
73,97
|
73,60
|
| 10/07/2025 |
808.016 |
0,76%
|
74,08
|
73,09
|
74,58
|
73,89
|
| 09/07/2025 |
729.259 |
0,08%
|
74,165
|
73,331
|
74,58
|
73,331
|
| 08/07/2025 |
763.405 |
-0,11%
|
74,59
|
73,81
|
75,12
|
74,04
|
| 07/07/2025 |
822.495 |
-1,20%
|
74,72
|
73,89
|
75,11
|
74,12
|
| 04/07/2025 |
432.780 |
0,50%
|
74,40
|
74,40
|
75,03
|
75,02
|
| 03/07/2025 |
367.031 |
0,48%
|
74,175
|
73,76
|
75,03
|
74,99
|
| 02/07/2025 |
520.713 |
0,39%
|
73,45
|
73,38
|
74,41
|
74,41
|
| 01/07/2025 |
633.616 |
0,90%
|
73,45
|
72,62
|
74,11
|
74,11
|
| 30/06/2025 |
551.647 |
1,19%
|
72,81
|
72,62
|
73,52
|
73,45
|
| 27/06/2025 |
663.129 |
-0,40%
|
72,355
|
72,04
|
73,19
|
72,59
|
| 26/06/2025 |
714.787 |
1,19%
|
71,60
|
71,315
|
73,055
|
72,86
|
| 25/06/2025 |
586.847 |
0,28%
|
71,59
|
71,315
|
72,11
|
72,00
|
| 24/06/2025 |
646.274 |
0,87%
|
70,63
|
70,55
|
72,11
|
71,80
|
| 23/06/2025 |
418.542 |
0,42%
|
70,74
|
70,32
|
71,235
|
71,18
|
| 20/06/2025 |
462.524 |
-0,60%
|
71,30
|
70,835
|
71,63
|
70,88
|
| 18/06/2025 |
521.466 |
0,56%
|
71,33
|
69,90
|
71,63
|
71,30
|
| 17/06/2025 |
503.910 |
-0,21%
|
70,97
|
70,6131
|
71,48
|
70,90
|
| 16/06/2025 |
389.499 |
0,35%
|
69,6045
|
69,6045
|
71,48
|
71,05
|
| 13/06/2025 |
545.579 |
0,03%
|
70,40
|
70,02
|
71,0415
|
70,80
|
| 12/06/2025 |
446.855 |
0,74%
|
70,72
|
69,7878
|
70,82
|
70,78
|
| 11/06/2025 |
678.353 |
-0,66%
|
70,14
|
70,00
|
70,81
|
70,26
|
| 10/06/2025 |
683.024 |
0,91%
|
70,35
|
69,9693
|
70,76
|
70,73
|
| 09/06/2025 |
466.683 |
-0,43%
|
70,321
|
69,9693
|
70,71
|
70,09
|
| 06/06/2025 |
575.837 |
0,60%
|
69,87
|
69,57
|
70,555
|
70,39
|
| 05/06/2025 |
798.732 |
0,56%
|
70,05
|
69,57
|
70,1372
|
69,97
|
| 04/06/2025 |
533.532 |
-0,54%
|
69,16
|
69,16
|
70,09
|
69,58
|
| 03/06/2025 |
616.804 |
0,95%
|
69,04
|
68,985
|
69,995
|
69,96
|
| 02/06/2025 |
577.801 |
0,36%
|
69,05
|
68,985
|
69,365
|
69,30
|
| 30/05/2025 |
558.517 |
0,45%
|
68,59
|
68,09
|
69,299
|
69,05
|
| 29/05/2025 |
591.783 |
0,93%
|
68,22
|
68,09
|
68,765
|
68,74
|
| 28/05/2025 |
623.432 |
-0,16%
|
68,31
|
67,75
|
68,74
|
68,11
|
| 27/05/2025 |
659.312 |
0,77%
|
67,52
|
67,52
|
68,74
|
68,22
|
| 23/05/2025 |
1.094.851 |
1,12%
|
65,31
|
65,205
|
68,05
|
67,70
|
| 22/05/2025 |
1.554.365 |
3,35%
|
64,78
|
64,55
|
67,60
|
66,95
|
| 21/05/2025 |
749.368 |
-0,03%
|
64,74
|
64,44
|
65,10
|
64,78
|
| 20/05/2025 |
517.544 |
0,09%
|
64,14
|
64,12
|
65,02
|
64,80
|
| 19/05/2025 |
355.146 |
0,67%
|
63,5822
|
63,5822
|
64,8554
|
64,74
|
| 16/05/2025 |
1.395.012 |
-1,02%
|
64,33
|
64,14
|
64,97
|
64,31
|
| 15/05/2025 |
487.703 |
1,18%
|
63,99
|
63,81
|
64,97
|
64,97
|
| 14/05/2025 |
473.410 |
0,42%
|
63,43
|
63,0785
|
64,33
|
64,21
|
| 13/05/2025 |
512.649 |
1,04%
|
63,41
|
63,00
|
64,02
|
63,94
|
| 12/05/2025 |
512.601 |
0,16%
|
63,91
|
63,105
|
63,95
|
63,28
|
| 09/05/2025 |
374.388 |
0,21%
|
63,10
|
62,80
|
63,6091
|
63,18
|
| 08/05/2025 |
379.303 |
-0,13%
|
63,53
|
62,50
|
63,98
|
63,05
|
| 07/05/2025 |
357.664 |
-0,50%
|
63,71
|
63,13
|
64,09
|
63,13
|
| 06/05/2025 |
356.156 |
-0,64%
|
63,63
|
63,25
|
64,01
|
63,45
|
| 05/05/2025 |
335.415 |
-0,16%
|
63,85
|
63,4909
|
64,015
|
63,86
|
| 02/05/2025 |
479.344 |
1,30%
|
63,805
|
63,10
|
64,175
|
63,96
|
| 01/05/2025 |
630.752 |
-1,00%
|
63,12
|
62,84
|
64,00
|
63,14
|
| 30/04/2025 |
518.389 |
0,79%
|
62,97
|
62,84
|
63,895
|
63,78
|
| 29/04/2025 |
453.223 |
0,85%
|
62,34
|
62,34
|
63,41
|
63,27
|
| 28/04/2025 |
391.288 |
0,92%
|
62,17
|
62,02
|
62,90
|
62,74
|
| 25/04/2025 |
478.570 |
-0,05%
|
61,93
|
61,76
|
62,55
|
62,17
|
| 24/04/2025 |
470.568 |
0,66%
|
62,32
|
61,625
|
62,63
|
62,20
|
