Toronto Dominion Bank (TD)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/07/2024	3.888.917	0,00%	58,06	57,95	58,655	58,45
17/07/2024	3.888.917	0,07%	58,06	57,95	58,655	58,45
16/07/2024	2.350.704	2,03%	57,11	56,93	58,42	58,41
15/07/2024	3.418.386	0,88%	56,90	56,75	57,44	57,25
12/07/2024	503.376	0,80%	56,41	56,285	56,915	56,75
11/07/2024	2.140.722	0,86%	56,04	55,80	56,33	56,30
10/07/2024	4.055.324	-0,14%	55,18	55,08	55,94	55,82
09/07/2024	4.576.942	0,47%	55,56	55,38	55,90	55,90
08/07/2024	8.095.683	0,74%	55,28	55,25	55,685	55,64
05/07/2024	645.461	-0,84%	55,80	55,205	56,04	55,23
04/07/2024	3.164.043	0,00%	55,30	55,30	56,14	55,70
03/07/2024	3.164.043	0,76%	55,30	55,30	56,14	55,70
02/07/2024	3.627.585	1,36%	54,63	54,54	55,35	55,28
01/07/2024	917.283	-0,76%	55,20	54,51	55,31	54,54
28/06/2024	547.525	0,16%	55,07	54,75	55,18	54,96
27/06/2024	2.510.726	0,31%	54,73	54,60	55,06	54,87
26/06/2024	1.818.322	0,00%	54,27	54,075	54,725	54,70
25/06/2024	1.588.526	-0,94%	54,91	54,635	55,07	54,70
24/06/2024	3.982.339	2,22%	54,17	54,04	55,22	55,22
21/06/2024	664.580	0,00%	54,02	53,75	54,26	54,02
20/06/2024	2.928.592	-0,37%	53,99	53,88	54,30	54,02
19/06/2024	2.064.415	0,00%	53,78	53,73	54,585	54,22
18/06/2024	2.064.415	-0,04%	53,78	53,73	54,585	54,22
17/06/2024	573.714	-0,72%	54,07	53,56	54,23	53,85
14/06/2024	621.576	-0,11%	53,82	53,52	54,285	54,24
13/06/2024	874.080	-1,58%	55,03	53,95	55,04	54,30
12/06/2024	588.744	0,69%	55,52	55,08	55,725	55,17
11/06/2024	588.030	-0,76%	54,835	54,64	54,88	54,79
10/06/2024	385.121	-0,68%	55,94	54,90	55,4328	55,21
07/06/2024	375.726	-0,82%	55,94	55,48	55,80	55,59
06/06/2024	522.444	0,14%	54,905	55,745	56,28	56,05
05/06/2024	558.505	0,60%	54,905	55,39	55,99	55,965
04/06/2024	680.822	0,60%	54,905	54,73	55,745	55,65
03/06/2024	1.233.633	-1,07%	56,10	54,94	56,20	55,32
31/05/2024	661.393	1,75%	54,69	55,01	55,945	55,92
30/05/2024	547.192	0,55%	54,69	54,68	55,295	54,96
29/05/2024	731.768	-1,57%	54,97	54,52	55,00	54,66
28/05/2024	782.320	-1,82%	56,40	55,39	56,55	55,53
27/05/2024	2.701.031	0,00%	55,46	55,40	56,82	56,56
24/05/2024	2.701.031	0,82%	55,46	55,40	56,82	56,56
23/05/2024	1.943.948	-1,94%	56,46	54,59	57,05	55,01
22/05/2024	688.594	-1,34%	56,46	55,985	56,67	56,10
21/05/2024	668.488	0,09%	56,61	56,63	57,39	56,86
20/05/2024	355.420	-0,75%	57,17	56,805	57,39	56,81
17/05/2024	592.601	0,63%	56,99	56,715	57,38	57,24
16/05/2024	577.760	-0,03%	56,99	56,74	57,07	56,875
15/05/2024	627.631	0,30%	56,99	56,52	57,12	56,89
14/05/2024	775.119	-0,07%	56,74	56,64	57,365	56,72
13/05/2024	609.610	0,25%	56,74	56,57	57,18	56,76
10/05/2024	633.533	0,87%	56,46	56,3006	56,7907	56,62
09/05/2024	638.049	0,21%	55,19	55,97	56,345	56,13
08/05/2024	771.651	1,25%	55,19	55,13	56,115	56,01
07/05/2024	1.073.350	0,64%	55,19	55,08	55,74	55,32
06/05/2024	1.568.073	0,57%	59,04	54,30	55,90	54,97
03/05/2024	2.766.378	-5,89%	59,04	54,116	58,50	54,66
02/05/2024	1.849.495	-1,04%	59,04	57,96	59,18	58,08
01/05/2024	763.343	-1,06%	59,04	58,685	59,405	58,69
30/04/2024	497.712	-0,02%	59,04	58,91	59,435	59,32
29/04/2024	416.917	-0,08%	59,16	58,955	59,49	59,33
26/04/2024	449.618	0,46%	59,16	58,90	59,44	59,38
25/04/2024	2.263.041	0,75%	58,53	58,115	59,15	59,11
24/04/2024	476.592	-0,41%	58,58	58,35	58,81	58,68
23/04/2024	575.363	0,62%	58,60	58,45	58,955	58,92
22/04/2024	509.029	0,81%	56,93	58,16	58,73	58,56
19/04/2024	640.495	1,47%	56,93	57,22	58,225	58,09
18/04/2024	709.825	0,76%	56,93	56,84	57,4262	57,25
17/04/2024	501.896	1,23%	56,56	56,28	57,0799	56,82
16/04/2024	583.736	-0,78%	56,33	55,855	56,40	56,13
15/04/2024	724.299	-0,46%	57,51	56,35	57,56	56,57
12/04/2024	633.739	-1,64%	57,51	56,59	57,49	56,83
11/04/2024	1.017.279	0,35%	57,51	56,84	57,915	57,78
10/04/2024	855.824	-2,52%	59,62	57,27	58,44	57,58
09/04/2024	572.360	0,51%	59,62	58,62	59,40	59,07
08/04/2024	762.066	0,35%	59,62	58,69	59,185	58,77
05/04/2024	626.089	-0,84%	59,62	58,89	59,66	59,32
04/04/2024	2.193.691	0,35%	60,25	59,585	60,54	59,82
03/04/2024	502.407	0,39%	59,31	59,30	60,15	59,61
02/04/2024	477.072	-1,43%	60,08	59,19	60,16	59,38
01/04/2024	531.669	-0,23%	60,39	59,88	60,43	60,24
28/03/2024	857.500	-0,43%	60,80	60,13	60,78	60,38
27/03/2024	473.258	1,69%	60,09	59,84	60,64	60,64
26/03/2024	427.297	0,05%	60,09	59,63	60,09	59,63
25/03/2024	398.263	-0,18%	59,83	59,54	60,125	59,60
22/03/2024	527.502	-0,80%	60,21	59,52	60,3494	59,71
21/03/2024	604.353	0,10%	60,21	59,905	60,68	60,19
20/03/2024	550.868	0,99%	59,07	59,20	60,235	60,13
19/03/2024	450.682	0,47%	59,07	59,06	59,71	59,54
18/03/2024	584.748	-1,33%	60,14	59,205	60,155	59,26
15/03/2024	394.887	0,02%	60,68	59,77	60,45	60,06
14/03/2024	398.232	-1,22%	60,68	59,715	60,83	60,07
13/03/2024	325.525	0,65%	60,52	60,50	61,02	60,81
12/03/2024	417.909	-0,12%	60,59	60,10	60,70	60,42
11/03/2024	310.866	0,27%	60,01	59,965	60,56	60,49
08/03/2024	500.620	-0,77%	60,89	60,13	60,98	60,33
07/03/2024	763.675	0,66%	60,71	60,34	60,92	60,80
06/03/2024	996.799	1,96%	59,72	59,5998	60,51	60,40
05/03/2024	817.819	0,27%	59,10	59,02	59,71	59,24
04/03/2024	673.822	-1,52%	60,46	59,08	59,94	59,08
01/03/2024	487.677	-0,02%	60,46	59,36	60,36	59,99
29/02/2024	672.089	0,99%	60,46	59,311	60,46	60,00