Toronto Dominion Bank (TD)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	322.338	0,33%	61,24	60,69	61,22	61,12
19/05/2023	409.840	-0,02%	61,21	60,59	61,4427	60,92
18/05/2023	463.045	-0,41%	60,995	60,455	60,99	60,93
17/05/2023	525.348	1,21%	61,58	60,385	61,25	61,18
16/05/2023	361.580	-1,84%	61,58	60,425	61,77	60,45
15/05/2023	367.951	1,37%	60,89	60,79	61,59	61,58
12/05/2023	235.878	-0,23%	61,18	60,385	61,275	60,75
11/05/2023	317.901	-0,83%	60,70	60,345	61,03	60,89
10/05/2023	486.912	1,00%	61,31	60,97	61,51	61,40
09/05/2023	555.998	-1,20%	60,73	60,44	61,03	60,79
08/05/2023	1.539.674	-1,16%	62,79	61,28	63,168	61,53
05/05/2023	735.036	3,18%	61,34	61,19	62,48	62,25
04/05/2023	1.280.014	0,95%	60,76	59,48	61,39	60,33
03/05/2023	459.212	0,40%	59,50	59,43	60,70	59,76
02/05/2023	950.793	-1,65%	60,19	59,17	60,26	59,52
01/05/2023	698.318	-0,18%	60,71	60,46	61,35	60,52
28/04/2023	485.302	0,38%	59,92	59,83	60,645	60,63
27/04/2023	499.945	1,50%	59,82	59,79	60,4589	60,40
26/04/2023	513.048	0,00%	59,50	59,1638	59,96	59,51
25/04/2023	647.767	-2,63%	60,54	59,465	60,66	59,51
24/04/2023	480.583	-0,96%	61,68	60,825	61,74	61,12
21/04/2023	538.914	-0,40%	61,72	60,95	61,79	61,71
20/04/2023	411.406	-0,27%	61,77	61,61	62,0699	61,96
19/04/2023	458.329	-0,08%	61,88	61,86	62,38	62,13
18/04/2023	612.617	1,55%	61,58	61,57	62,35	62,18
17/04/2023	720.398	0,66%	60,72	60,425	61,33	61,23
14/04/2023	719.585	0,35%	61,14	60,61	61,20	60,83
13/04/2023	1.380.020	1,22%	60,185	59,99	60,95	60,62
12/04/2023	1.370.528	-0,91%	60,62	59,64	60,81	59,89
11/04/2023	675.014	1,96%	59,40	59,23	60,50	60,44
10/04/2023	584.573	0,36%	58,57	58,53	59,32	59,28
06/04/2023	803.252	0,15%	58,94	58,53	59,22	59,07
05/04/2023	1.119.083	-1,42%	58,81	58,19	59,21	58,98
04/04/2023	938.319	-1,74%	61,825	60,37	62,07	60,54
03/04/2023	2.301.051	2,86%	60,66	60,53	61,66	61,61
31/03/2023	521.548	0,29%	59,52	59,39	59,9064	59,605
30/03/2023	567.799	0,36%	59,83	59,285	60,00	59,43
29/03/2023	634.888	0,82%	59,14	58,985	59,74	59,22
28/03/2023	765.723	1,40%	57,96	57,73	58,785	58,74
27/03/2023	690.956	2,44%	57,275	57,02	57,99	57,93
24/03/2023	766.805	0,34%	55,70	55,44	56,55	56,55
23/03/2023	810.304	-0,76%	57,16	56,19	57,75	56,36
22/03/2023	952.866	-0,73%	57,57	56,79	57,79	56,79
21/03/2023	2.127.267	0,51%	57,92	57,16	57,92	57,21
20/03/2023	1.586.483	0,35%	57,16	56,725	57,345	56,92
17/03/2023	1.699.108	-1,92%	57,86	56,3626	57,92	56,72
16/03/2023	2.162.843	0,19%	57,33	56,88	58,54	57,82
15/03/2023	1.812.708	-2,60%	58,01	57,00	58,26	57,71
14/03/2023	1.695.634	0,49%	61,33	59,02	61,33	59,25
13/03/2023	1.858.305	-2,63%	59,375	58,46	59,84	58,96
10/03/2023	1.032.672	-2,17%	61,63	60,26	61,679	60,55
09/03/2023	700.035	-2,03%	63,05	61,615	63,10	61,89
08/03/2023	440.137	-0,46%	63,44	62,835	63,555	63,17
07/03/2023	584.545	-2,67%	64,93	63,0801	64,96	63,46
06/03/2023	384.451	-0,44%	65,66	65,14	65,89	65,20
03/03/2023	504.380	0,65%	65,325	64,9792	65,91	65,49
02/03/2023	559.032	-2,33%	65,785	64,4099	65,82	65,07
01/03/2023	572.391	0,11%	66,06	65,305	66,71	66,62
28/02/2023	433.348	-0,21%	66,47	66,16	66,86	66,55
27/02/2023	368.162	-0,40%	67,19	66,525	67,29	66,69
24/02/2023	462.065	0,27%	66,02	65,78	67,01	66,96
23/02/2023	304.186	-0,88%	67,72	66,37	67,745	66,78
22/02/2023	307.206	-0,87%	67,78	67,085	67,845	67,37
21/02/2023	354.613	-1,38%	68,57	67,52	68,61	67,96
20/02/2023	324.497	0,07%	68,58	68,475	69,0701	68,91
17/02/2023	324.497	0,07%	68,58	68,475	69,0701	68,91
16/02/2023	243.027	-0,89%	69,13	68,54	69,325	68,86
15/02/2023	231.389	-0,52%	69,07	68,955	69,48	69,48
14/02/2023	337.834	-0,41%	69,83	69,54	70,65	69,84
13/02/2023	234.084	0,63%	69,65	69,55	70,37	70,13
10/02/2023	241.882	1,26%	69,14	69,01	69,735	69,69
09/02/2023	348.376	-0,32%	69,72	68,57	69,91	68,82
08/02/2023	279.011	-0,32%	69,07	68,80	69,445	69,04
07/02/2023	396.943	1,54%	68,00	67,9525	69,42	69,26
06/02/2023	308.931	-1,00%	68,465	67,92	68,59	68,26
03/02/2023	926.980	-0,15%	68,64	68,54	69,48	68,95
02/02/2023	328.127	0,31%	69,09	68,57	69,405	69,05
01/02/2023	405.631	-0,55%	68,70	68,115	69,2791	68,84
31/01/2023	476.317	2,25%	67,64	67,615	69,22	69,22
30/01/2023	426.290	-1,41%	68,27	67,5799	68,55	67,70
27/01/2023	315.586	0,81%	68,08	67,87	68,835	68,67
26/01/2023	556.665	1,19%	67,74	67,695	68,32	68,12
25/01/2023	433.131	0,18%	67,165	66,70	67,553	67,32
24/01/2023	345.620	0,24%	66,69	66,50	67,42	67,20
23/01/2023	502.801	0,59%	66,67	66,24	67,19	67,04
20/01/2023	506.854	1,25%	65,79	65,33	66,665	66,57
19/01/2023	393.471	-0,30%	65,50	65,28	66,03	65,75
18/01/2023	505.762	-1,83%	67,35	65,95	67,465	65,95
17/01/2023	741.608	1,25%	66,68	66,48	67,36	67,18
16/01/2023	476.505	-0,05%	65,45	65,25	66,45	65,97
13/01/2023	476.505	-0,05%	65,45	65,25	66,45	65,97
12/01/2023	673.427	2,50%	64,815	64,61	66,14	66,00
11/01/2023	368.824	0,53%	64,10	63,83	64,58	64,39
10/01/2023	426.370	-0,33%	64,35	63,88	65,29	64,05
09/01/2023	653.417	0,03%	64,67	64,155	64,995	64,26
06/01/2023	1.027.996	1,37%	64,14	63,54	64,48	64,48
05/01/2023	545.401	-2,37%	64,76	63,58	64,84	63,61
04/01/2023	455.381	2,67%	65,17	65,15	66,37	65,86
03/01/2023	465.985	-0,94%	64,85	64,06	65,25	64,15
02/01/2023	1.894.574	-1,07%	65,065	64,455	65,383	64,69