BiG | O banco que entende os seus valores.

Toronto Dominion Bank (TD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
09/07/2025	729.259	0,08%	74,165	73,331	74,58	73,331
08/07/2025	763.405	-0,11%	74,59	73,81	75,12	74,04
07/07/2025	822.495	-1,20%	74,72	73,89	75,11	74,12
04/07/2025	432.780	0,50%	74,40	74,40	75,03	75,02
03/07/2025	367.031	0,48%	74,175	73,76	75,03	74,99
02/07/2025	520.713	0,39%	73,45	73,38	74,41	74,41
01/07/2025	633.616	0,90%	73,45	72,62	74,11	74,11
30/06/2025	551.647	1,19%	72,81	72,62	73,52	73,45
27/06/2025	663.129	-0,40%	72,355	72,04	73,19	72,59
26/06/2025	714.787	1,19%	71,60	71,315	73,055	72,86
25/06/2025	586.847	0,28%	71,59	71,315	72,11	72,00
24/06/2025	646.274	0,87%	70,63	70,55	72,11	71,80
23/06/2025	418.542	0,42%	70,74	70,32	71,235	71,18
20/06/2025	462.524	-0,60%	71,30	70,835	71,63	70,88
18/06/2025	521.466	0,56%	71,33	69,90	71,63	71,30
17/06/2025	503.910	-0,21%	70,97	70,6131	71,48	70,90
16/06/2025	389.499	0,35%	69,6045	69,6045	71,48	71,05
13/06/2025	545.579	0,03%	70,40	70,02	71,0415	70,80
12/06/2025	446.855	0,74%	70,72	69,7878	70,82	70,78
11/06/2025	678.353	-0,66%	70,14	70,00	70,81	70,26
10/06/2025	683.024	0,91%	70,35	69,9693	70,76	70,73
09/06/2025	466.683	-0,43%	70,321	69,9693	70,71	70,09
06/06/2025	575.837	0,60%	69,87	69,57	70,555	70,39
05/06/2025	798.732	0,56%	70,05	69,57	70,1372	69,97
04/06/2025	533.532	-0,54%	69,16	69,16	70,09	69,58
03/06/2025	616.804	0,95%	69,04	68,985	69,995	69,96
02/06/2025	577.801	0,36%	69,05	68,985	69,365	69,30
30/05/2025	558.517	0,45%	68,59	68,09	69,299	69,05
29/05/2025	591.783	0,93%	68,22	68,09	68,765	68,74
28/05/2025	623.432	-0,16%	68,31	67,75	68,74	68,11
27/05/2025	659.312	0,77%	67,52	67,52	68,74	68,22
23/05/2025	1.094.851	1,12%	65,31	65,205	68,05	67,70
22/05/2025	1.554.365	3,35%	64,78	64,55	67,60	66,95
21/05/2025	749.368	-0,03%	64,74	64,44	65,10	64,78
20/05/2025	517.544	0,09%	64,14	64,12	65,02	64,80
19/05/2025	355.146	0,67%	63,5822	63,5822	64,8554	64,74
16/05/2025	1.395.012	-1,02%	64,33	64,14	64,97	64,31
15/05/2025	487.703	1,18%	63,99	63,81	64,97	64,97
14/05/2025	473.410	0,42%	63,43	63,0785	64,33	64,21
13/05/2025	512.649	1,04%	63,41	63,00	64,02	63,94
12/05/2025	512.601	0,16%	63,91	63,105	63,95	63,28
09/05/2025	374.388	0,21%	63,10	62,80	63,6091	63,18
08/05/2025	379.303	-0,13%	63,53	62,50	63,98	63,05
07/05/2025	357.664	-0,50%	63,71	63,13	64,09	63,13
06/05/2025	356.156	-0,64%	63,63	63,25	64,01	63,45
05/05/2025	335.415	-0,16%	63,85	63,4909	64,015	63,86
02/05/2025	479.344	1,30%	63,805	63,10	64,175	63,96
01/05/2025	630.752	-1,00%	63,12	62,84	64,00	63,14
30/04/2025	518.389	0,79%	62,97	62,84	63,895	63,78
29/04/2025	453.223	0,85%	62,34	62,34	63,41	63,27
28/04/2025	391.288	0,92%	62,17	62,02	62,90	62,74
25/04/2025	478.570	-0,05%	61,93	61,76	62,55	62,17
24/04/2025	470.568	0,66%	62,32	61,625	62,63	62,20
23/04/2025	523.375	-0,27%	61,22	61,16	62,63	61,79
22/04/2025	2.064.509	1,87%	60,79	60,475	62,14	61,96
21/04/2025	451.279	0,20%	60,07	60,07	61,145	60,82
17/04/2025	527.187	0,43%	60,00	59,78	60,87	60,70
16/04/2025	691.672	1,00%	59,985	59,72	60,55	60,44
15/04/2025	466.741	-0,20%	59,985	59,72	60,55	59,84
14/04/2025	676.980	2,74%	56,51	58,82	60,035	59,96
11/04/2025	931.535	3,04%	56,855	56,73	58,53	58,36
10/04/2025	1.080.715	-0,30%	55,60	55,505	57,07	56,64
09/04/2025	1.236.971	2,93%	56,92	55,00	58,06	56,8125
08/04/2025	974.561	0,40%	55,32	55,47	57,68	55,89
07/04/2025	1.344.552	-2,33%	57,55	54,87	57,195	55,71
04/04/2025	1.271.768	-2,76%	59,96	56,36	57,61	57,04
03/04/2025	795.607	-2,07%	59,96	58,42	60,21	58,66
02/04/2025	680.111	0,96%	58,70	58,65	60,14	59,91
01/04/2025	618.967	-1,00%	59,95	59,045	60,28	59,34
31/03/2025	507.816	-0,58%	60,88	59,59	60,25	59,94
28/03/2025	1.088.538	-1,10%	60,87	60,21	61,07	60,29
27/03/2025	241.273	-0,26%	60,795	60,77	61,27	60,96
26/03/2025	417.435	0,33%	61,08	60,90	61,39	61,15
25/03/2025	332.871	0,69%	60,89	60,67	61,24	60,95
24/03/2025	473.655	1,68%	59,99	59,09	60,7099	60,53
21/03/2025	364.759	-0,67%	59,41	59,09	59,88	59,53
20/03/2025	286.990	0,02%	59,41	59,275	60,085	59,90
19/03/2025	291.025	0,37%	59,70	59,5042	59,995	59,89
18/03/2025	326.752	-0,12%	59,89	59,27	59,92	59,67
17/03/2025	384.706	1,39%	59,085	59,095	59,79	59,75
14/03/2025	370.529	2,17%	58,40	58,015	58,985	58,93
13/03/2025	2.809.428	-1,13%	58,40	57,615	58,59	57,67
12/03/2025	393.948	1,14%	57,715	57,51	58,6325	58,33
11/03/2025	767.855	-1,84%	58,35	57,08	58,69	57,67
10/03/2025	370.177	-1,31%	59,00	58,585	59,41	58,75
07/03/2025	527.403	0,59%	59,06	58,80	59,69	59,55
06/03/2025	425.921	-0,07%	58,58	58,97	59,85	59,20
05/03/2025	581.430	1,08%	58,87	58,505	59,46	59,24
04/03/2025	1.301.445	-1,60%	58,87	57,91	59,04	58,61
03/03/2025	745.110	-0,59%	59,99	59,06	60,55	59,56
28/02/2025	700.209	0,20%	59,97	59,61	60,65	59,91
27/02/2025	650.968	0,10%	58,97	58,70	59,935	59,79
26/02/2025	505.458	0,22%	59,48	59,26	59,90	59,73
25/02/2025	457.163	0,37%	59,89	59,43	60,05	59,60
24/02/2025	344.741	-0,74%	60,51	59,33	59,89	59,38
21/02/2025	402.028	-0,88%	60,09	59,70	60,82	59,82
20/02/2025	306.748	0,38%	60,09	59,90	60,41	60,36
19/02/2025	316.646	0,13%	59,61	59,245	60,14	60,13
18/02/2025	372.971	0,50%	60,00	59,60	60,14	60,05
17/02/2025	1.148.815	0,00%	60,00	59,72	60,28	59,75