BiG | O banco que entende os seus valores.

Toronto Dominion Bank (TD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
23/04/2025	523.375	-0,27%	61,22	61,16	62,63	61,79
22/04/2025	2.064.509	1,87%	60,79	60,475	62,14	61,96
21/04/2025	451.279	0,20%	60,07	60,07	61,145	60,82
17/04/2025	527.187	0,43%	60,00	59,78	60,87	60,70
16/04/2025	691.672	1,00%	59,985	59,72	60,55	60,44
15/04/2025	466.741	-0,20%	59,985	59,72	60,55	59,84
14/04/2025	676.980	2,74%	56,51	58,82	60,035	59,96
11/04/2025	931.535	3,04%	56,855	56,73	58,53	58,36
10/04/2025	1.080.715	-0,30%	55,60	55,505	57,07	56,64
09/04/2025	1.236.971	2,93%	56,92	55,00	58,06	56,8125
08/04/2025	974.561	0,40%	55,32	55,47	57,68	55,89
07/04/2025	1.344.552	-2,33%	57,55	54,87	57,195	55,71
04/04/2025	1.271.768	-2,76%	59,96	56,36	57,61	57,04
03/04/2025	795.607	-2,07%	59,96	58,42	60,21	58,66
02/04/2025	680.111	0,96%	58,70	58,65	60,14	59,91
01/04/2025	618.967	-1,00%	59,95	59,045	60,28	59,34
31/03/2025	507.816	-0,58%	60,88	59,59	60,25	59,94
28/03/2025	1.088.538	-1,10%	60,87	60,21	61,07	60,29
27/03/2025	241.273	-0,26%	60,795	60,77	61,27	60,96
26/03/2025	417.435	0,33%	61,08	60,90	61,39	61,15
25/03/2025	332.871	0,69%	60,89	60,67	61,24	60,95
24/03/2025	473.655	1,68%	59,99	59,09	60,7099	60,53
21/03/2025	364.759	-0,67%	59,41	59,09	59,88	59,53
20/03/2025	286.990	0,02%	59,41	59,275	60,085	59,90
19/03/2025	291.025	0,37%	59,70	59,5042	59,995	59,89
18/03/2025	326.752	-0,12%	59,89	59,27	59,92	59,67
17/03/2025	384.706	1,39%	59,085	59,095	59,79	59,75
14/03/2025	370.529	2,17%	58,40	58,015	58,985	58,93
13/03/2025	2.809.428	-1,13%	58,40	57,615	58,59	57,67
12/03/2025	393.948	1,14%	57,715	57,51	58,6325	58,33
11/03/2025	767.855	-1,84%	58,35	57,08	58,69	57,67
10/03/2025	370.177	-1,31%	59,00	58,585	59,41	58,75
07/03/2025	527.403	0,59%	59,06	58,80	59,69	59,55
06/03/2025	425.921	-0,07%	58,58	58,97	59,85	59,20
05/03/2025	581.430	1,08%	58,87	58,505	59,46	59,24
04/03/2025	1.301.445	-1,60%	58,87	57,91	59,04	58,61
03/03/2025	745.110	-0,59%	59,99	59,06	60,55	59,56
28/02/2025	700.209	0,20%	59,97	59,61	60,65	59,91
27/02/2025	650.968	0,10%	58,97	58,70	59,935	59,79
26/02/2025	505.458	0,22%	59,48	59,26	59,90	59,73
25/02/2025	457.163	0,37%	59,89	59,43	60,05	59,60
24/02/2025	344.741	-0,74%	60,51	59,33	59,89	59,38
21/02/2025	402.028	-0,88%	60,09	59,70	60,82	59,82
20/02/2025	306.748	0,38%	60,09	59,90	60,41	60,36
19/02/2025	316.646	0,13%	59,61	59,245	60,14	60,13
18/02/2025	372.971	0,50%	60,00	59,60	60,14	60,05
17/02/2025	1.148.815	0,00%	60,00	59,72	60,28	59,75
14/02/2025	326.261	-0,30%	60,12	59,72	60,27	59,75
13/02/2025	3.533.832	-0,03%	59,95	59,665	60,20	59,93
12/02/2025	451.245	-1,20%	59,92	59,65	60,37	59,95
11/02/2025	480.808	1,07%	59,92	59,87	60,855	60,68
10/02/2025	958.904	3,59%	57,94	58,45	60,09	60,04
07/02/2025	297.365	0,07%	57,89	57,58	57,995	57,96
06/02/2025	362.295	0,80%	57,64	56,62	57,92	57,92
05/02/2025	403.637	0,24%	57,155	57,255	57,84	57,46
04/02/2025	519.588	1,36%	57,155	56,99	57,51	57,32
03/02/2025	1.294.053	-0,91%	57,01	54,14	57,2899	56,55
31/01/2025	609.743	-0,52%	57,63	57,005	57,83	57,07
30/01/2025	528.716	-0,07%	57,63	56,99	58,01	57,37
29/01/2025	420.908	0,16%	57,38	57,06	57,50	57,41
28/01/2025	374.957	-0,35%	57,43	57,165	57,64	57,32
27/01/2025	500.436	0,42%	57,30	57,00	57,60	57,52
24/01/2025	437.175	0,18%	57,09	57,215	57,47	57,28
23/01/2025	517.068	0,53%	57,09	56,91	57,305	57,18
22/01/2025	1.514.663	-0,68%	57,16	56,796	57,26	56,88
21/01/2025	871.401	-0,42%	55,32	56,83	57,6693	57,27
20/01/2025	7.301.841	0,00%	55,32	55,32	57,8889	57,51
17/01/2025	2.655.101	3,96%	55,28	55,32	57,8889	57,50
16/01/2025	410.200	-0,16%	55,28	55,09	55,595	55,32
15/01/2025	617.707	1,30%	54,61	54,98	55,53	55,41
14/01/2025	846.296	0,81%	54,61	54,51	54,97	54,70
13/01/2025	875.131	0,13%	54,12	54,009	54,61	54,26
10/01/2025	927.027	1,39%	54,62	53,0301	54,265	54,19
09/01/2025	642.662	-0,81%	54,62	53,4475	54,67	53,4475
08/01/2025	641.489	-0,84%	54,62	53,99	54,62	54,20
07/01/2025	649.210	0,74%	54,52	54,21	54,89	54,64
06/01/2025	662.307	0,80%	54,52	54,08	54,7699	54,24
03/01/2025	602.399	1,30%	53,33	53,05	53,85	53,81
02/01/2025	463.056	-0,23%	53,08	52,96	53,36	53,12
30/12/2024	643.493	0,15%	52,83	52,63	53,32	53,24
27/12/2024	415.795	0,19%	52,905	52,75	53,20	53,00
26/12/2024	394.683	-0,30%	52,905	52,745	53,038	52,90
24/12/2024	0	0,30%	52,66	52,57	53,06	53,06
23/12/2024	747.139	0,69%	51,50	51,8118	52,63	52,61
20/12/2024	625.577	1,44%	52,345	51,33	52,69	52,25
19/12/2024	643.243	-0,48%	52,45	51,56	52,56	51,56
18/12/2024	0	-1,41%	52,45	51,65	52,79	51,81
17/12/2024	579.436	-1,04%	53,14	52,37	53,06	52,55
16/12/2024	501.242	-0,28%	53,14	52,9384	53,45	53,10
13/12/2024	573.136	-0,39%	53,31	53,22	53,63	53,25
12/12/2024	674.843	-0,06%	53,155	53,45	53,9029	53,46
11/12/2024	728.768	0,72%	53,155	53,07	53,685	53,49
10/12/2024	949.680	0,87%	52,03	52,52	53,37	53,11
09/12/2024	1.021.923	1,33%	52,80	52,00	53,3071	52,65
06/12/2024	2.031.721	-1,59%	52,80	51,745	52,90	51,96
05/12/2024	2.166.164	-6,66%	54,69	52,75	54,90	52,80
04/12/2024	763.786	0,62%	56,33	56,0594	56,68	56,60
03/12/2024	675.214	0,13%	56,44	56,09	56,65	56,25
02/12/2024	525.180	-0,58%	56,56	55,55	56,58	56,20
29/11/2024	182.539	0,37%	56,25	55,805	56,69	56,53