Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	9.418.116	-1,63%	39,46	35,72	37,43	36,74
22-07-2022	14.365.507	-7,57%	39,46	36,765	39,8588	37,3506
21-07-2022	21.205.419	5,09%	37,96	37,895	40,68	40,49
20-07-2022	15.963.549	11,99%	34,22	36,58	38,84	38,47
19-07-2022	12.564.533	5,66%	33,74	32,05	34,38	34,37
18-07-2022	13.628.019	4,08%	31,94	31,83	34,20	32,535
15-07-2022	10.001.113	1,89%	31,31	30,0201	31,84	31,25
14-07-2022	10.480.873	-4,57%	31,93	30,38	32,25	30,70
13-07-2022	11.396.921	-0,22%	31,28	30,29	33,21	32,32
12-07-2022	8.844.190	0,22%	32,40	31,70	33,4783	32,40
11-07-2022	9.933.642	-9,02%	34,29	32,05	35,10	32,37
08-07-2022	9.685.376	0,71%	34,29	34,11	36,75	35,57
07-07-2022	10.062.996	7,28%	32,85	32,30	35,48	35,38
06-07-2022	11.478.806	-2,84%	34,13	32,75	35,31	33,05
05-07-2022	12.954.970	0,77%	30,77	29,72	34,2799	33,9001
04-07-2022	8.456.874	0,77%	34,34	30,70	33,055	31,47