Shopify Inc Class A (SHOP)
Exportar para Excel
<< < 2 3 4 5 6 |
20/07/2022 |
15.963.549 |
11,99%
|
34,22
|
36,58
|
38,84
|
38,47
|
19/07/2022 |
12.564.533 |
5,66%
|
33,74
|
32,05
|
34,38
|
34,37
|
18/07/2022 |
13.628.019 |
4,08%
|
31,94
|
31,83
|
34,20
|
32,535
|
15/07/2022 |
10.001.113 |
1,89%
|
31,31
|
30,0201
|
31,84
|
31,25
|
14/07/2022 |
10.480.873 |
-4,57%
|
31,93
|
30,38
|
32,25
|
30,70
|
13/07/2022 |
11.396.921 |
-0,22%
|
31,28
|
30,29
|
33,21
|
32,32
|
12/07/2022 |
8.844.190 |
0,22%
|
32,40
|
31,70
|
33,4783
|
32,40
|
11/07/2022 |
9.933.642 |
-9,02%
|
34,29
|
32,05
|
35,10
|
32,37
|
08/07/2022 |
9.685.376 |
0,71%
|
34,29
|
34,11
|
36,75
|
35,57
|
07/07/2022 |
10.062.996 |
7,28%
|
32,85
|
32,30
|
35,48
|
35,38
|
06/07/2022 |
11.478.806 |
-2,84%
|
34,13
|
32,75
|
35,31
|
33,05
|
05/07/2022 |
12.954.970 |
0,77%
|
30,77
|
29,72
|
34,2799
|
33,9001
|
04/07/2022 |
8.456.874 |
0,77%
|
34,34
|
30,70
|
33,055
|
31,47
|
01/07/2022 |
8.456.874 |
0,77%
|
34,34
|
30,70
|
33,055
|
31,47
|
30/06/2022 |
10.563.377 |
-5,54%
|
34,34
|
30,86
|
33,3299
|
31,22
|
29/06/2022 |
12.715.420 |
-90,57%
|
34,34
|
32,48
|
34,97
|
33,01
|
28/06/2022 |
1.910.106 |
-6,45%
|
372,41
|
346,56
|
380,49
|
349,01
|