Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/07/2022	15.963.549	11,99%	34,22	36,58	38,84	38,47
19/07/2022	12.564.533	5,66%	33,74	32,05	34,38	34,37
18/07/2022	13.628.019	4,08%	31,94	31,83	34,20	32,535
15/07/2022	10.001.113	1,89%	31,31	30,0201	31,84	31,25
14/07/2022	10.480.873	-4,57%	31,93	30,38	32,25	30,70
13/07/2022	11.396.921	-0,22%	31,28	30,29	33,21	32,32
12/07/2022	8.844.190	0,22%	32,40	31,70	33,4783	32,40
11/07/2022	9.933.642	-9,02%	34,29	32,05	35,10	32,37
08/07/2022	9.685.376	0,71%	34,29	34,11	36,75	35,57
07/07/2022	10.062.996	7,28%	32,85	32,30	35,48	35,38
06/07/2022	11.478.806	-2,84%	34,13	32,75	35,31	33,05
05/07/2022	12.954.970	0,77%	30,77	29,72	34,2799	33,9001
04/07/2022	8.456.874	0,77%	34,34	30,70	33,055	31,47
01/07/2022	8.456.874	0,77%	34,34	30,70	33,055	31,47
30/06/2022	10.563.377	-5,54%	34,34	30,86	33,3299	31,22
29/06/2022	12.715.420	-90,57%	34,34	32,48	34,97	33,01
28/06/2022	1.910.106	-6,45%	372,41	346,56	380,49	349,01