Shopify Inc Class A (SHOP)
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
9.418.116 |
-1,63%
|
39,46
|
35,72
|
37,43
|
36,74
|
22-07-2022 |
14.365.507 |
-7,57%
|
39,46
|
36,765
|
39,8588
|
37,3506
|
21-07-2022 |
21.205.419 |
5,09%
|
37,96
|
37,895
|
40,68
|
40,49
|
20-07-2022 |
15.963.549 |
11,99%
|
34,22
|
36,58
|
38,84
|
38,47
|
19-07-2022 |
12.564.533 |
5,66%
|
33,74
|
32,05
|
34,38
|
34,37
|
18-07-2022 |
13.628.019 |
4,08%
|
31,94
|
31,83
|
34,20
|
32,535
|
15-07-2022 |
10.001.113 |
1,89%
|
31,31
|
30,0201
|
31,84
|
31,25
|
14-07-2022 |
10.480.873 |
-4,57%
|
31,93
|
30,38
|
32,25
|
30,70
|
13-07-2022 |
11.396.921 |
-0,22%
|
31,28
|
30,29
|
33,21
|
32,32
|
12-07-2022 |
8.844.190 |
0,22%
|
32,40
|
31,70
|
33,4783
|
32,40
|
11-07-2022 |
9.933.642 |
-9,02%
|
34,29
|
32,05
|
35,10
|
32,37
|
08-07-2022 |
9.685.376 |
0,71%
|
34,29
|
34,11
|
36,75
|
35,57
|
07-07-2022 |
10.062.996 |
7,28%
|
32,85
|
32,30
|
35,48
|
35,38
|
06-07-2022 |
11.478.806 |
-2,84%
|
34,13
|
32,75
|
35,31
|
33,05
|
05-07-2022 |
12.954.970 |
0,77%
|
30,77
|
29,72
|
34,2799
|
33,9001
|
04-07-2022 |
8.456.874 |
0,77%
|
34,34
|
30,70
|
33,055
|
31,47
|