Shopify Inc Class A (SHOP)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
5.255.290 |
3,24%
|
89,90
|
88,97
|
91,20
|
90,72
|
08/02/2024 |
11.359.094 |
2,98%
|
85,22
|
85,17
|
91,4362
|
87,705
|
07/02/2024 |
6.055.483 |
4,57%
|
82,29
|
81,80
|
85,46
|
85,285
|
06/02/2024 |
2.901.707 |
0,20%
|
81,48
|
79,77
|
82,038
|
81,56
|
05/02/2024 |
4.044.790 |
-1,85%
|
82,24
|
80,03
|
82,80
|
81,40
|
02/02/2024 |
9.125.048 |
8,03%
|
81,00
|
79,40
|
83,03
|
82,88
|
01/02/2024 |
7.122.203 |
-4,07%
|
82,96
|
75,83
|
79,57
|
76,81
|
31/01/2024 |
3.034.373 |
-2,75%
|
82,96
|
79,97
|
82,2016
|
80,07
|
30/01/2024 |
2.722.591 |
-1,45%
|
82,96
|
81,68
|
83,18
|
82,33
|
29/01/2024 |
2.812.183 |
2,49%
|
81,69
|
81,485
|
83,575
|
83,58
|
26/01/2024 |
3.697.423 |
1,32%
|
80,47
|
80,475
|
82,84
|
81,55
|
25/01/2024 |
3.604.123 |
-0,30%
|
81,18
|
79,14
|
81,70
|
80,49
|
24/01/2024 |
4.581.913 |
-0,51%
|
82,35
|
80,67
|
83,358
|
80,73
|
23/01/2024 |
3.425.439 |
1,10%
|
77,38
|
79,545
|
81,62
|
81,14
|
22/01/2024 |
4.464.153 |
0,38%
|
77,38
|
79,69
|
82,83
|
80,31
|
19/01/2024 |
5.619.032 |
3,21%
|
77,38
|
76,32
|
80,178
|
80,01
|
18/01/2024 |
6.065.744 |
-3,49%
|
80,12
|
77,21
|
81,01
|
77,52
|
17/01/2024 |
8.533.738 |
-1,21%
|
79,995
|
77,53
|
80,4346
|
80,34
|
16/01/2024 |
6.704.614 |
-0,10%
|
80,28
|
79,66
|
82,14
|
81,32
|
15/01/2024 |
5.110.906 |
0,12%
|
81,09
|
81,01
|
83,18
|
81,40
|
12/01/2024 |
5.110.906 |
0,12%
|
81,09
|
81,01
|
83,18
|
81,40
|
11/01/2024 |
6.656.734 |
0,25%
|
81,28
|
79,13
|
82,64
|
81,30
|
10/01/2024 |
4.993.457 |
1,24%
|
74,84
|
79,371
|
81,295
|
81,10
|
09/01/2024 |
5.861.378 |
3,06%
|
74,84
|
76,92
|
80,24
|
80,07
|
08/01/2024 |
4.274.022 |
4,19%
|
74,84
|
74,72
|
77,895
|
77,63
|
05/01/2024 |
5.561.390 |
1,49%
|
73,40
|
73,38
|
75,9467
|
74,51
|
04/01/2024 |
6.242.186 |
2,16%
|
71,645
|
70,615
|
74,01
|
73,37
|
03/01/2024 |
5.188.834 |
-2,74%
|
78,30
|
71,18
|
72,9899
|
71,81
|
02/01/2024 |
7.603.766 |
-5,17%
|
78,30
|
72,9101
|
76,59
|
73,875
|
29/12/2023 |
5.219.802 |
-1,53%
|
78,30
|
77,25
|
79,7296
|
77,90
|
28/12/2023 |
3.644.017 |
1,14%
|
78,30
|
77,495
|
79,20
|
79,23
|
27/12/2023 |
2.791.463 |
-0,12%
|
78,20
|
77,34
|
78,66
|
78,12
|
26/12/2023 |
3.117.460 |
1,80%
|
76,885
|
76,44
|
78,465
|
78,21
|
22/12/2023 |
3.229.772 |
1,13%
|
76,38
|
76,155
|
77,17
|
77,00
|
21/12/2023 |
3.749.816 |
0,96%
|
76,67
|
75,50
|
77,30
|
76,14
|
20/12/2023 |
4.885.022 |
-3,91%
|
78,21
|
75,15
|
78,70
|
75,29
|
19/12/2023 |
7.050.695 |
1,58%
|
77,34
|
77,18
|
79,99
|
78,35
|
18/12/2023 |
4.088.586 |
0,40%
|
72,67
|
75,63
|
77,47
|
77,13
|
15/12/2023 |
5.074.590 |
-0,93%
|
72,67
|
76,352
|
77,95
|
76,82
|
14/12/2023 |
6.674.371 |
4,94%
|
72,67
|
74,03
|
77,63
|
77,51
|
13/12/2023 |
4.830.553 |
1,88%
|
72,08
|
71,15
|
74,09
|
73,86
|
12/12/2023 |
3.064.959 |
-0,43%
|
72,08
|
71,07
|
72,625
|
72,50
|
11/12/2023 |
3.529.374 |
0,41%
|
72,30
|
72,18
|
73,625
|
72,82
|
08/12/2023 |
3.016.761 |
0,89%
|
73,76
|
71,27
|
73,015
|
72,50
|
07/12/2023 |
4.429.598 |
1,01%
|
73,76
|
70,0401
|
72,28
|
71,86
|
06/12/2023 |
7.597.641 |
-4,85%
|
73,76
|
71,065
|
74,17
|
71,10
|
05/12/2023 |
8.991.829 |
3,01%
|
71,82
|
71,15
|
75,47
|
74,70
|
04/12/2023 |
4.639.021 |
-2,08%
|
73,39
|
71,37
|
73,65
|
72,325
|
01/12/2023 |
3.640.532 |
1,43%
|
73,39
|
71,75
|
73,98
|
73,86
|
30/11/2023 |
3.511.796 |
-0,70%
|
73,39
|
72,12
|
73,84
|
72,82
|
29/11/2023 |
5.295.300 |
-0,25%
|
74,35
|
73,00
|
75,06
|
73,33
|
28/11/2023 |
6.828.468 |
-0,21%
|
72,42
|
72,20
|
74,22
|
73,635
|
27/11/2023 |
14.238.709 |
4,85%
|
70,17
|
71,079
|
74,47
|
73,76
|
24/11/2023 |
2.697.647 |
-0,68%
|
70,17
|
70,23
|
71,2099
|
70,48
|
23/11/2023 |
5.205.530 |
1,74%
|
70,17
|
69,15
|
71,58
|
70,94
|
22/11/2023 |
5.070.604 |
1,64%
|
70,17
|
69,15
|
71,58
|
70,87
|
21/11/2023 |
4.039.042 |
0,27%
|
68,13
|
68,1617
|
69,91
|
69,70
|
20/11/2023 |
5.174.867 |
1,76%
|
68,13
|
68,05
|
70,16
|
69,54
|
17/11/2023 |
4.424.474 |
1,87%
|
67,29
|
66,80
|
68,89
|
68,54
|
16/11/2023 |
4.396.789 |
-0,94%
|
67,035
|
66,695
|
68,225
|
67,21
|
15/11/2023 |
7.024.415 |
3,56%
|
65,82
|
65,76
|
68,35
|
67,85
|
14/11/2023 |
6.360.387 |
5,10%
|
64,145
|
63,98
|
66,1699
|
65,52
|
13/11/2023 |
4.988.506 |
1,52%
|
61,31
|
60,2482
|
62,41
|
62,27
|
10/11/2023 |
5.442.508 |
1,61%
|
60,25
|
59,89
|
61,63
|
61,34
|
09/11/2023 |
6.732.596 |
-3,75%
|
62,66
|
60,335
|
63,34
|
60,39
|
08/11/2023 |
6.478.016 |
1,70%
|
61,59
|
60,704
|
63,08
|
62,74
|
07/11/2023 |
5.788.949 |
2,09%
|
60,52
|
60,025
|
62,34
|
61,69
|
06/11/2023 |
6.412.872 |
-1,69%
|
59,73
|
59,71
|
61,77
|
60,43
|
03/11/2023 |
11.309.781 |
2,97%
|
59,73
|
58,96
|
61,84
|
61,47
|
02/11/2023 |
23.231.032 |
22,24%
|
57,57
|
55,52
|
60,15
|
59,64
|
01/11/2023 |
9.423.552 |
3,39%
|
47,62
|
47,16
|
48,8285
|
48,79
|
31/10/2023 |
6.214.248 |
0,30%
|
46,63
|
45,50
|
47,625
|
47,06
|
30/10/2023 |
5.183.354 |
1,12%
|
47,17
|
46,2579
|
47,8458
|
46,92
|
27/10/2023 |
4.807.760 |
-0,46%
|
48,17
|
46,06
|
48,18
|
46,475
|
26/10/2023 |
9.325.271 |
-3,73%
|
48,655
|
45,81
|
49,36
|
46,68
|
25/10/2023 |
6.379.813 |
-6,88%
|
51,09
|
48,35
|
51,08
|
48,75
|
24/10/2023 |
4.028.051 |
2,65%
|
51,54
|
51,255
|
52,8799
|
52,35
|
23/10/2023 |
4.557.998 |
-0,27%
|
50,29
|
49,64
|
51,98
|
51,00
|
20/10/2023 |
4.222.707 |
-1,33%
|
51,54
|
50,62
|
52,45
|
51,14
|
19/10/2023 |
5.466.755 |
-2,12%
|
54,49
|
51,55
|
53,3175
|
51,72
|
18/10/2023 |
8.087.733 |
-2,46%
|
54,49
|
52,4299
|
56,18
|
52,84
|
17/10/2023 |
4.232.016 |
1,67%
|
52,78
|
52,545
|
54,46
|
54,17
|
16/10/2023 |
5.148.347 |
3,36%
|
51,96
|
51,08
|
53,5886
|
53,28
|
13/10/2023 |
7.689.225 |
-3,25%
|
53,57
|
50,69
|
54,18
|
51,595
|
12/10/2023 |
5.215.314 |
-1,68%
|
54,35
|
52,92
|
55,03
|
53,33
|
11/10/2023 |
4.594.539 |
-1,53%
|
55,56
|
53,71
|
55,6383
|
54,24
|
10/10/2023 |
5.685.733 |
3,21%
|
52,41
|
53,56
|
55,5891
|
55,23
|
09/10/2023 |
5.250.369 |
-0,26%
|
52,41
|
52,06
|
53,93
|
53,51
|
06/10/2023 |
7.010.173 |
2,80%
|
51,50
|
51,2145
|
53,91
|
53,65
|
05/10/2023 |
4.983.092 |
-0,74%
|
52,08
|
51,13
|
52,535
|
52,19
|
04/10/2023 |
5.999.319 |
2,43%
|
53,00
|
51,15
|
52,75
|
52,63
|
03/10/2023 |
6.300.559 |
-4,82%
|
53,00
|
51,02
|
53,678
|
51,40
|
02/10/2023 |
4.427.411 |
-1,05%
|
54,10
|
53,511
|
55,21
|
54,00
|
29/09/2023 |
7.179.555 |
2,48%
|
54,25
|
54,1018
|
55,59
|
54,52
|
28/09/2023 |
7.543.603 |
2,74%
|
51,24
|
50,59
|
53,88
|
53,27
|
27/09/2023 |
4.829.263 |
0,70%
|
51,94
|
51,03
|
52,495
|
51,8723
|
26/09/2023 |
5.660.365 |
-3,86%
|
52,92
|
51,38
|
53,63
|
51,51
|
25/09/2023 |
4.297.982 |
0,83%
|
52,69
|
52,30
|
53,625
|
53,52
|
22/09/2023 |
5.279.815 |
-1,16%
|
54,70
|
52,89
|
55,27
|
53,08
|
21/09/2023 |
5.633.827 |
-5,81%
|
58,47
|
53,70
|
55,98
|
53,66
|