Shopify Inc Class A (SHOP)
Exportar para Excel
| < 1 2 3 4 > >> |
| 24/03/2026 |
8.912.714 |
-4,09%
|
119,79
|
114,46
|
119,79
|
116,15
|
| 23/03/2026 |
4.851.804 |
3,73%
|
119,02
|
118,34
|
122,7999
|
121,10
|
| 20/03/2026 |
6.624.151 |
-4,57%
|
121,33
|
115,5104
|
121,82
|
116,78
|
| 19/03/2026 |
5.305.440 |
-1,12%
|
121,70
|
120,51
|
124,55
|
122,37
|
| 18/03/2026 |
3.129.238 |
-3,15%
|
126,615
|
123,615
|
128,66
|
123,75
|
| 17/03/2026 |
3.396.543 |
0,96%
|
127,10
|
126,9376
|
132,94
|
127,80
|
| 16/03/2026 |
3.521.721 |
3,24%
|
125,48
|
124,32
|
127,615
|
126,58
|
| 13/03/2026 |
5.582.769 |
-2,68%
|
126,99
|
121,23
|
128,90
|
122,96
|
| 12/03/2026 |
4.075.047 |
-2,59%
|
128,01
|
125,6712
|
131,68
|
126,17
|
| 11/03/2026 |
4.193.428 |
0,12%
|
130,50
|
126,58
|
134,455
|
129,52
|
| 10/03/2026 |
4.588.039 |
-3,10%
|
133,33
|
128,27
|
134,2623
|
129,36
|
| 09/03/2026 |
5.625.666 |
2,57%
|
127,6956
|
127,51
|
134,78
|
133,50
|
| 06/03/2026 |
9.127.652 |
-3,44%
|
130,20
|
128,02
|
135,02
|
130,20
|
| 05/03/2026 |
8.904.225 |
3,97%
|
127,08
|
126,9977
|
135,9585
|
134,79
|
| 04/03/2026 |
8.096.439 |
6,51%
|
122,1492
|
121,502
|
130,25
|
129,65
|
| 03/03/2026 |
7.510.454 |
2,09%
|
115,4046
|
112,4478
|
122,03
|
121,87
|
| 02/03/2026 |
5.707.934 |
-1,12%
|
116,70
|
114,37
|
120,23
|
119,38
|
| 27/02/2026 |
5.821.034 |
-4,06%
|
122,05
|
118,56
|
123,925
|
120,73
|
| 26/02/2026 |
8.530.940 |
4,71%
|
121,00
|
120,60
|
126,00
|
125,94
|
| 25/02/2026 |
6.792.575 |
2,89%
|
118,51
|
117,50
|
123,77
|
120,31
|
| 24/02/2026 |
7.547.771 |
-0,30%
|
117,7255
|
115,70
|
120,28
|
116,93
|
| 23/02/2026 |
8.921.279 |
-6,99%
|
123,81
|
115,88
|
124,99
|
117,28
|
| 20/02/2026 |
10.738.497 |
1,95%
|
122,7948
|
120,736
|
131,00
|
126,20
|
| 19/02/2026 |
9.232.044 |
1,64%
|
121,06
|
119,62
|
124,65
|
123,80
|
| 18/02/2026 |
13.237.878 |
7,28%
|
114,11
|
112,49
|
124,73
|
121,64
|
| 17/02/2026 |
8.842.657 |
0,75%
|
113,4441
|
110,91
|
116,63
|
113,54
|
| 13/02/2026 |
11.622.182 |
1,75%
|
110,5775
|
107,43
|
113,39
|
112,70
|
| 12/02/2026 |
24.231.948 |
-7,12%
|
120,26
|
104,92
|
121,00
|
110,66
|
| 11/02/2026 |
36.198.795 |
-6,57%
|
141,1864
|
109,60
|
141,1864
|
118,71
|
| 10/02/2026 |
17.606.617 |
8,02%
|
123,3451
|
122,6018
|
128,8237
|
127,24
|
| 09/02/2026 |
9.200.072 |
5,45%
|
111,95
|
110,88
|
120,08
|
118,40
|
| 06/02/2026 |
7.820.409 |
0,83%
|
113,86
|
109,79
|
115,04
|
112,28
|
| 05/02/2026 |
11.816.582 |
-2,44%
|
112,61
|
108,7867
|
115,72
|
111,24
|
| 04/02/2026 |
14.002.365 |
-3,83%
|
116,94
|
109,89
|
117,60
|
114,02
|
| 03/02/2026 |
14.717.887 |
-9,92%
|
132,49
|
117,50
|
132,49
|
119,29
|
| 02/02/2026 |
8.565.673 |
0,78%
|
131,4384
|
130,48
|
136,618
|
132,20
|
| 30/01/2026 |
9.019.848 |
-8,80%
|
141,28
|
130,43
|
141,59
|
131,23
|
| 29/01/2026 |
8.464.763 |
3,28%
|
143,52
|
137,43
|
144,14
|
143,64
|
| 28/01/2026 |
6.428.900 |
0,91%
|
138,11
|
137,68
|
141,66
|
138,92
|
| 27/01/2026 |
5.081.326 |
0,87%
|
137,50
|
135,295
|
138,13
|
137,50
|
| 26/01/2026 |
3.958.500 |
-1,12%
|
137,70
|
135,89
|
138,18
|
136,31
|
| 23/01/2026 |
6.593.113 |
0,27%
|
137,575
|
134,68
|
139,89
|
137,89
|
| 22/01/2026 |
5.701.524 |
-0,65%
|
142,50
|
136,00
|
144,12
|
137,64
|
| 21/01/2026 |
9.769.868 |
-4,13%
|
145,53
|
137,69
|
146,29
|
138,54
|
| 20/01/2026 |
7.758.518 |
-6,94%
|
150,71
|
143,93
|
153,29
|
144,50
|
| 16/01/2026 |
4.894.974 |
-1,38%
|
158,61
|
155,565
|
159,92
|
155,81
|
| 15/01/2026 |
3.431.216 |
1,01%
|
158,42
|
157,36
|
161,29
|
157,99
|
| 14/01/2026 |
7.155.107 |
-5,79%
|
165,03
|
153,78
|
166,50
|
157,51
|
| 13/01/2026 |
3.211.263 |
-0,29%
|
168,00
|
164,70
|
170,90
|
167,44
|
| 12/01/2026 |
3.853.271 |
2,10%
|
163,50
|
160,72
|
169,09
|
167,93
|
| 09/01/2026 |
3.413.131 |
-2,26%
|
168,90
|
163,03
|
169,2363
|
164,48
|
| 08/01/2026 |
3.018.402 |
0,46%
|
167,80
|
163,6327
|
168,41
|
168,28
|
| 07/01/2026 |
2.784.762 |
-1,02%
|
167,2501
|
164,57
|
169,58
|
166,74
|
| 06/01/2026 |
3.472.902 |
1,41%
|
164,64
|
160,335
|
168,92
|
168,45
|
| 05/01/2026 |
3.770.162 |
5,73%
|
159,1382
|
158,65
|
166,92
|
166,21
|
| 02/01/2026 |
4.816.367 |
-2,42%
|
163,00
|
155,15
|
164,285
|
157,20
|
| 31/12/2025 |
3.098.121 |
-1,69%
|
164,60
|
160,75
|
164,60
|
160,97
|
| 30/12/2025 |
3.703.972 |
-2,42%
|
167,7675
|
160,97
|
167,80
|
160,97
|
| 29/12/2025 |
1.902.081 |
-1,73%
|
169,64
|
167,27
|
170,87
|
167,88
|
| 26/12/2025 |
1.914.865 |
0,83%
|
169,89
|
168,095
|
171,07
|
170,83
|
| 24/12/2025 |
1.325.739 |
-0,08%
|
169,65
|
168,1203
|
170,40
|
169,45
|
| 23/12/2025 |
2.396.131 |
-0,08%
|
169,60
|
166,91
|
170,06
|
169,53
|
| 22/12/2025 |
3.131.313 |
0,06%
|
171,00
|
169,65
|
172,98
|
169,67
|
| 19/12/2025 |
6.329.498 |
1,66%
|
168,00
|
166,93
|
171,77
|
169,57
|
| 18/12/2025 |
5.114.345 |
3,14%
|
166,27
|
165,30
|
172,96
|
166,80
|
| 17/12/2025 |
5.197.680 |
-0,86%
|
166,39
|
161,575
|
170,33
|
161,73
|
| 16/12/2025 |
3.561.928 |
2,06%
|
159,7264
|
155,66
|
163,59
|
163,14
|
| 15/12/2025 |
3.978.063 |
-2,72%
|
166,50
|
159,52
|
169,39
|
159,85
|
| 12/12/2025 |
3.594.024 |
-0,31%
|
164,64
|
159,10
|
164,67
|
164,19
|
| 11/12/2025 |
3.218.496 |
-2,18%
|
167,28
|
162,38
|
167,50
|
164,75
|
| 10/12/2025 |
4.441.373 |
5,34%
|
159,30
|
158,11
|
168,75
|
168,42
|
| 09/12/2025 |
3.399.071 |
0,81%
|
157,20
|
157,00
|
162,447
|
159,89
|
| 08/12/2025 |
3.246.768 |
-1,66%
|
162,1139
|
156,31
|
163,75
|
158,41
|
| 05/12/2025 |
3.463.478 |
-0,76%
|
161,89
|
158,94
|
163,15
|
161,08
|
| 04/12/2025 |
3.924.847 |
1,54%
|
160,65
|
157,87
|
163,24
|
162,31
|
| 03/12/2025 |
3.492.251 |
2,02%
|
156,52
|
155,21
|
161,225
|
160,00
|
| 02/12/2025 |
5.953.572 |
5,06%
|
153,40
|
152,165
|
158,7399
|
156,83
|
| 01/12/2025 |
6.703.820 |
-5,90%
|
151,81
|
149,09
|
155,56
|
149,28
|
| 28/11/2025 |
3.148.767 |
0,50%
|
159,81
|
157,87
|
160,4094
|
158,64
|
| 26/11/2025 |
3.309.571 |
1,25%
|
160,41
|
158,0101
|
160,58
|
159,34
|
| 25/11/2025 |
5.884.787 |
1,60%
|
154,54
|
151,38
|
158,31
|
157,37
|
| 24/11/2025 |
5.226.480 |
5,05%
|
150,31
|
147,08
|
156,35
|
155,31
|
| 21/11/2025 |
5.826.149 |
2,19%
|
146,34
|
142,43
|
149,88
|
147,80
|
| 20/11/2025 |
8.467.499 |
-0,96%
|
154,25
|
143,48
|
154,98
|
144,56
|
| 19/11/2025 |
6.812.179 |
3,95%
|
140,81
|
140,6127
|
147,05
|
146,00
|
| 18/11/2025 |
7.617.478 |
0,39%
|
138,1692
|
136,18
|
142,42
|
140,45
|
| 17/11/2025 |
7.284.263 |
-4,23%
|
145,80
|
138,71
|
145,80
|
139,93
|
| 14/11/2025 |
5.927.196 |
-0,21%
|
141,81
|
141,00
|
149,68
|
146,04
|
| 13/11/2025 |
7.454.646 |
-6,55%
|
156,00
|
143,80
|
156,00
|
146,34
|
| 12/11/2025 |
3.857.414 |
-1,12%
|
160,00
|
156,23
|
160,494
|
156,59
|
| 11/11/2025 |
3.888.647 |
0,07%
|
158,18
|
155,52
|
160,04
|
158,94
|
| 10/11/2025 |
6.901.653 |
4,25%
|
157,50
|
155,77
|
159,63
|
158,88
|
| 07/11/2025 |
6.367.502 |
-2,38%
|
154,95
|
146,88
|
154,95
|
152,41
|
| 06/11/2025 |
6.136.022 |
-4,33%
|
162,30
|
155,86
|
163,09
|
156,05
|
| 05/11/2025 |
5.323.616 |
1,21%
|
161,0016
|
156,231
|
166,685
|
162,92
|
| 04/11/2025 |
9.324.751 |
-7,05%
|
165,00
|
160,46
|
174,1339
|
160,94
|
| 03/11/2025 |
8.456.280 |
-0,94%
|
175,54
|
169,73
|
178,3752
|
172,94
|
| 31/10/2025 |
7.209.422 |
0,12%
|
176,47
|
171,69
|
179,76
|
173,86
|
| 30/10/2025 |
6.989.352 |
-3,02%
|
177,39
|
172,69
|
178,23
|
173,61
|
| 29/10/2025 |
8.808.078 |
0,03%
|
180,10
|
176,30
|
182,19
|
179,01
|
