Shopify Inc Class A (SHOP)
Exportar para Excel
| 1 2 3 4 > >> |
| 18/08/2026 |
3.471.495 |
-1,19%
|
148,7787
|
146,40
|
148,78
|
146,58
|
| 17/08/2026 |
4.934.562 |
-3,45%
|
151,2312
|
148,16
|
153,295
|
148,65
|
| 14/08/2026 |
3.425.222 |
-2,80%
|
157,90
|
153,32
|
158,87
|
154,32
|
| 13/08/2026 |
4.938.702 |
4,39%
|
151,40
|
151,1058
|
158,73
|
158,53
|
| 12/08/2026 |
3.435.242 |
-1,46%
|
150,48
|
148,695
|
153,4714
|
150,41
|
| 11/08/2026 |
3.464.855 |
-1,72%
|
154,00
|
151,56
|
155,00
|
152,61
|
| 10/08/2026 |
6.043.916 |
2,34%
|
150,9322
|
148,90
|
155,62
|
155,18
|
| 07/08/2026 |
7.131.825 |
2,88%
|
149,02
|
145,6001
|
152,85
|
151,57
|
| 06/08/2026 |
9.858.167 |
2,27%
|
144,23
|
142,1002
|
148,09
|
147,44
|
| 05/08/2026 |
23.734.974 |
17,15%
|
150,76
|
142,52
|
153,8618
|
144,24
|
| 04/08/2026 |
11.263.322 |
5,11%
|
116,8099
|
116,41
|
123,6825
|
123,30
|
| 03/08/2026 |
6.131.421 |
-0,12%
|
119,3811
|
116,64
|
122,1888
|
117,01
|
| 31/07/2026 |
5.025.975 |
-4,22%
|
126,30
|
115,27
|
118,84
|
117,15
|
| 30/07/2026 |
5.508.801 |
-5,20%
|
127,00
|
122,29
|
129,17
|
122,40
|
| 29/07/2026 |
4.121.516 |
-0,86%
|
129,5012
|
128,22
|
133,73
|
129,17
|
| 28/07/2026 |
6.128.004 |
2,70%
|
128,1003
|
127,60
|
133,98
|
130,28
|
| 27/07/2026 |
6.145.229 |
11,50%
|
117,66
|
117,10
|
126,91
|
126,88
|
| 24/07/2026 |
4.412.992 |
1,52%
|
113,00
|
111,26
|
114,60
|
113,75
|
| 23/07/2026 |
5.352.199 |
-5,44%
|
118,31
|
111,055
|
118,31
|
112,00
|
| 22/07/2026 |
4.098.913 |
-3,66%
|
123,62
|
116,621
|
123,94
|
118,42
|
| 21/07/2026 |
3.590.868 |
-1,11%
|
119,69
|
119,25
|
124,25
|
123,03
|
| 20/07/2026 |
5.141.778 |
0,75%
|
123,975
|
122,85
|
128,26
|
124,48
|
| 17/07/2026 |
3.355.958 |
-1,18%
|
123,00
|
121,11
|
124,3925
|
123,56
|
| 16/07/2026 |
4.321.702 |
1,22%
|
124,335
|
121,78
|
127,89
|
125,06
|
| 15/07/2026 |
5.008.026 |
-1,70%
|
126,38
|
120,87
|
127,59
|
123,55
|
| 14/07/2026 |
2.850.595 |
0,75%
|
121,18
|
120,00
|
126,07
|
125,68
|
| 13/07/2026 |
4.065.205 |
1,84%
|
125,90
|
121,70
|
126,70
|
124,74
|
| 10/07/2026 |
3.501.973 |
-0,50%
|
125,75
|
122,30
|
130,7499
|
122,54
|
| 09/07/2026 |
3.218.380 |
3,27%
|
116,10
|
116,00
|
123,22
|
123,17
|
| 08/07/2026 |
3.282.328 |
-2,17%
|
120,4143
|
115,17
|
121,38
|
119,22
|
| 07/07/2026 |
5.926.722 |
1,46%
|
122,92
|
121,47
|
125,90
|
121,88
|
| 06/07/2026 |
3.829.725 |
0,58%
|
118,40
|
115,71
|
121,54
|
120,14
|
| 02/07/2026 |
3.610.258 |
-1,71%
|
120,51
|
118,42
|
121,30
|
119,46
|
| 01/07/2026 |
4.663.372 |
6,53%
|
116,2887
|
116,2887
|
123,70
|
121,63
|
| 30/06/2026 |
3.693.252 |
-0,03%
|
112,98
|
112,144
|
115,89
|
114,18
|
| 29/06/2026 |
5.597.519 |
-2,24%
|
118,55
|
113,99
|
120,62
|
114,21
|
| 26/06/2026 |
5.387.164 |
4,85%
|
111,7946
|
111,74
|
117,87
|
116,86
|
| 25/06/2026 |
4.332.039 |
-2,31%
|
112,15
|
111,325
|
115,64
|
111,62
|
| 24/06/2026 |
13.637.258 |
6,04%
|
106,9585
|
106,70
|
114,61
|
114,17
|
| 23/06/2026 |
6.974.014 |
-0,12%
|
108,38
|
106,99
|
110,02
|
107,68
|
| 18/06/2026 |
4.934.472 |
0,50%
|
108,24
|
106,19
|
109,66
|
107,98
|
| 17/06/2026 |
4.539.837 |
-4,56%
|
112,50
|
107,76
|
114,03
|
108,09
|
| 16/06/2026 |
2.982.729 |
0,64%
|
112,25
|
111,33
|
114,58
|
113,23
|
| 15/06/2026 |
4.008.741 |
3,79%
|
110,3131
|
110,18
|
115,315
|
112,49
|
| 12/06/2026 |
4.697.696 |
-2,02%
|
111,00
|
106,99
|
111,30
|
108,24
|
| 11/06/2026 |
4.389.620 |
2,01%
|
107,00
|
104,11
|
110,57
|
110,47
|
| 10/06/2026 |
3.983.579 |
-1,95%
|
109,36
|
106,40
|
110,25
|
108,20
|
| 09/06/2026 |
4.820.046 |
-0,25%
|
110,01
|
107,19
|
116,94
|
110,42
|
| 08/06/2026 |
4.135.609 |
1,13%
|
112,70
|
110,52
|
114,88
|
110,78
|
| 05/06/2026 |
4.868.807 |
-5,58%
|
115,27
|
108,29
|
115,83
|
109,54
|
| 04/06/2026 |
4.303.420 |
2,76%
|
115,3675
|
114,3346
|
117,77
|
116,04
|
| 03/06/2026 |
4.237.647 |
-3,46%
|
116,49
|
112,52
|
117,00
|
112,94
|
| 02/06/2026 |
5.572.914 |
-5,70%
|
120,25
|
115,535
|
121,53
|
117,01
|
| 01/06/2026 |
6.728.621 |
4,47%
|
120,30
|
119,055
|
124,625
|
124,12
|
| 29/05/2026 |
7.313.286 |
3,25%
|
115,834
|
113,45
|
119,84
|
118,71
|
| 28/05/2026 |
7.894.027 |
7,68%
|
107,50
|
106,96
|
115,25
|
115,03
|
| 27/05/2026 |
5.135.061 |
1,62%
|
103,63
|
103,6178
|
109,10
|
106,60
|
| 26/05/2026 |
4.307.579 |
1,86%
|
102,9186
|
102,35
|
105,10
|
104,90
|
| 22/05/2026 |
5.533.035 |
-1,78%
|
106,22
|
102,98
|
107,85
|
103,00
|
| 21/05/2026 |
4.762.140 |
-0,14%
|
104,20
|
101,655
|
106,415
|
104,86
|
| 20/05/2026 |
4.855.562 |
3,93%
|
100,15
|
99,231
|
105,12
|
105,01
|
| 19/05/2026 |
6.909.937 |
-1,34%
|
103,07
|
100,72
|
104,88
|
101,01
|
| 18/05/2026 |
5.979.366 |
2,13%
|
99,80
|
98,70
|
103,33
|
102,39
|
| 15/05/2026 |
8.772.253 |
2,72%
|
97,12
|
96,00
|
101,4499
|
100,28
|
| 14/05/2026 |
10.670.867 |
2,60%
|
96,11
|
94,00
|
97,94
|
97,42
|
| 13/05/2026 |
13.551.631 |
-4,45%
|
99,5885
|
94,56
|
99,79
|
95,40
|
| 12/05/2026 |
8.875.900 |
-2,63%
|
103,20
|
98,565
|
103,20
|
99,84
|
| 11/05/2026 |
11.605.338 |
-6,99%
|
108,38
|
102,39
|
108,55
|
102,54
|
| 08/05/2026 |
8.897.471 |
-1,21%
|
111,066
|
107,35
|
111,11
|
110,41
|
| 07/05/2026 |
13.728.356 |
6,13%
|
108,07
|
106,70
|
111,90
|
111,74
|
| 06/05/2026 |
16.127.392 |
-2,03%
|
109,01
|
104,28
|
109,63
|
105,44
|
| 05/05/2026 |
25.142.952 |
-15,93%
|
117,60
|
105,60
|
118,98
|
107,63
|
| 04/05/2026 |
6.882.611 |
-0,10%
|
127,21
|
125,10
|
129,39
|
127,55
|
| 01/05/2026 |
5.636.270 |
5,40%
|
122,87
|
122,6002
|
127,92
|
127,67
|
| 30/04/2026 |
3.867.747 |
-0,07%
|
120,50
|
118,35
|
122,58
|
121,13
|
| 29/04/2026 |
3.113.878 |
-0,64%
|
121,74
|
119,42
|
122,0325
|
121,26
|
| 28/04/2026 |
2.992.726 |
-1,76%
|
123,80
|
122,02
|
127,31
|
122,05
|
| 27/04/2026 |
581.425 |
-0,76%
|
124,50
|
123,09
|
126,1015
|
124,23
|
| 24/04/2026 |
4.408.486 |
1,29%
|
125,02
|
121,67
|
126,46
|
125,83
|
| 23/04/2026 |
4.992.830 |
-5,86%
|
128,65
|
121,76
|
130,00
|
124,23
|
| 22/04/2026 |
3.435.024 |
0,63%
|
133,9735
|
131,26
|
133,9735
|
131,96
|
| 21/04/2026 |
3.926.213 |
-2,97%
|
135,25
|
130,86
|
137,30
|
131,13
|
| 20/04/2026 |
4.018.481 |
3,13%
|
130,82
|
129,56
|
135,26
|
135,14
|
| 17/04/2026 |
5.498.583 |
3,32%
|
130,27
|
129,975
|
133,31
|
131,15
|
| 16/04/2026 |
3.840.783 |
-0,36%
|
130,2197
|
125,84
|
130,66
|
126,94
|
| 15/04/2026 |
5.916.261 |
8,31%
|
118,37
|
118,23
|
127,62
|
127,41
|
| 14/04/2026 |
6.669.525 |
2,32%
|
117,8113
|
115,56
|
119,115
|
117,64
|
| 13/04/2026 |
6.872.131 |
3,77%
|
110,02
|
109,32
|
115,67
|
114,97
|
| 10/04/2026 |
6.182.290 |
-1,23%
|
113,4025
|
108,9475
|
113,8999
|
110,79
|
| 09/04/2026 |
6.637.974 |
-6,50%
|
120,00
|
112,00
|
120,8988
|
112,38
|
| 08/04/2026 |
5.089.614 |
2,60%
|
123,2914
|
119,585
|
126,50
|
120,10
|
| 07/04/2026 |
3.842.113 |
-1,47%
|
117,4897
|
113,63
|
117,85
|
117,06
|
| 06/04/2026 |
3.586.113 |
0,47%
|
119,0385
|
117,10
|
121,14
|
118,80
|
| 02/04/2026 |
5.003.217 |
-0,23%
|
114,59
|
112,03
|
119,695
|
118,25
|
| 01/04/2026 |
3.817.679 |
0,08%
|
120,38
|
116,18
|
120,8702
|
118,52
|
| 31/03/2026 |
5.727.259 |
6,14%
|
113,59
|
111,20
|
119,215
|
118,62
|
| 30/03/2026 |
4.217.504 |
-0,07%
|
113,00
|
110,61
|
114,55
|
111,77
|
| 27/03/2026 |
4.635.170 |
-3,13%
|
114,50
|
110,175
|
115,00
|
111,85
|
| 26/03/2026 |
4.216.822 |
-2,50%
|
116,71
|
115,00
|
120,68
|
115,43
|
| 25/03/2026 |
5.763.791 |
1,95%
|
118,60
|
115,61
|
121,27
|
118,42
|
