Shopify Inc Class A (SHOP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
1.317.159 |
0,00%
|
66,74
|
65,47
|
67,14
|
66,05
|
| 28-06-2024 |
1.317.159 |
-0,48%
|
66,74
|
65,47
|
67,14
|
66,05
|
| 27-06-2024 |
7.716.305 |
1,41%
|
65,29
|
65,16
|
66,84
|
66,37
|
| 26-06-2024 |
6.978.934 |
1,03%
|
65,20
|
64,44
|
65,53
|
65,45
|
| 25-06-2024 |
6.484.648 |
0,73%
|
64,48
|
64,06
|
65,49
|
64,78
|
| 24-06-2024 |
10.464.462 |
-1,11%
|
65,62
|
63,41
|
65,82
|
64,31
|
| 21-06-2024 |
2.181.426 |
1,80%
|
63,80
|
63,43
|
65,18
|
65,03
|
| 20-06-2024 |
7.405.092 |
-0,58%
|
64,38
|
63,15
|
64,8701
|
63,88
|
| 19-06-2024 |
11.280.562 |
0,00%
|
65,90
|
63,97
|
66,11
|
64,25
|
| 18-06-2024 |
11.280.562 |
-5,04%
|
65,90
|
63,97
|
66,11
|
64,25
|
| 17-06-2024 |
6.696.750 |
-1,69%
|
64,55
|
64,75
|
67,23
|
66,52
|
| 14-06-2024 |
9.526.835 |
4,48%
|
64,55
|
65,43
|
68,21
|
67,59
|
| 13-06-2024 |
5.001.113 |
-0,83%
|
64,55
|
64,13
|
65,79
|
64,93
|
| 12-06-2024 |
6.964.364 |
2,57%
|
64,55
|
64,22
|
66,505
|
65,46
|
| 11-06-2024 |
5.992.541 |
1,29%
|
63,71
|
63,25
|
64,69
|
63,82
|
| 10-06-2024 |
5.735.242 |
2,24%
|
61,34
|
60,96
|
63,74
|
62,97
|
| 07-06-2024 |
3.421.174 |
0,21%
|
61,20
|
60,67
|
61,935
|
61,59
|
| 06-06-2024 |
3.712.633 |
0,33%
|
61,13
|
60,15
|
61,475
|
61,45
|
| 05-06-2024 |
6.219.245 |
0,94%
|
61,13
|
60,28
|
61,6802
|
61,2503
|
| 04-06-2024 |
5.896.246 |
1,19%
|
59,41
|
59,215
|
60,685
|
60,41
|
| 03-06-2024 |
4.491.532 |
1,08%
|
59,39
|
58,38
|
59,9399
|
59,79
|
| 31-05-2024 |
5.179.657 |
1,04%
|
58,43
|
57,75
|
59,23
|
59,15
|
| 30-05-2024 |
4.429.118 |
0,29%
|
58,43
|
57,91
|
58,7799
|
58,54
|
| 29-05-2024 |
3.995.370 |
0,32%
|
57,42
|
57,26
|
58,57
|
58,375
|
| 28-05-2024 |
6.052.906 |
2,18%
|
57,11
|
56,32
|
58,22
|
58,21
|
| 27-05-2024 |
8.537.230 |
0,00%
|
57,11
|
56,91
|
58,06
|
56,97
|
| 24-05-2024 |
8.537.230 |
-2,95%
|
57,11
|
56,91
|
58,06
|
56,97
|
| 23-05-2024 |
5.669.824 |
-1,76%
|
58,89
|
57,48
|
59,06
|
57,67
|
| 22-05-2024 |
9.913.423 |
2,95%
|
58,88
|
57,96
|
60,11
|
58,70
|
| 21-05-2024 |
7.570.650 |
-3,09%
|
58,55
|
57,02
|
58,55
|
57,0894
|
| 20-05-2024 |
4.093.135 |
0,75%
|
58,98
|
58,30
|
59,209
|
58,9699
|
| 17-05-2024 |
6.265.474 |
1,23%
|
57,83
|
57,045
|
58,58
|
58,52
|
| 16-05-2024 |
5.445.797 |
-1,63%
|
58,65
|
57,78
|
58,99
|
57,81
|
| 15-05-2024 |
5.920.179 |
1,29%
|
59,02
|
58,3507
|
59,66
|
58,78
|
| 14-05-2024 |
11.636.741 |
-1,21%
|
59,02
|
56,9201
|
58,77
|
58,07
|
| 13-05-2024 |
6.719.553 |
-0,21%
|
59,02
|
58,27
|
59,48
|
58,8189
|
| 10-05-2024 |
16.274.526 |
-5,77%
|
62,655
|
58,65
|
62,74
|
58,85
|
| 09-05-2024 |
10.402.068 |
-0,38%
|
63,65
|
61,61
|
63,75
|
62,49
|
| 08-05-2024 |
32.464.683 |
-18,53%
|
63,65
|
60,6401
|
64,20
|
62,7694
|
| 07-05-2024 |
5.586.540 |
-0,35%
|
76,46
|
75,295
|
77,825
|
77,10
|
| 06-05-2024 |
4.859.969 |
3,79%
|
73,94
|
74,42
|
77,73
|
77,28
|
| 03-05-2024 |
3.540.225 |
3,38%
|
73,94
|
73,06
|
74,87
|
74,435
|
| 02-05-2024 |
2.497.416 |
2,27%
|
70,23
|
70,23
|
72,70
|
72,00
|
| 01-05-2024 |
3.422.374 |
0,29%
|
70,23
|
68,90
|
72,05
|
70,40
|
| 30-04-2024 |
3.714.079 |
-3,15%
|
72,18
|
70,20
|
74,48
|
70,20
|
| 29-04-2024 |
5.615.171 |
1,61%
|
71,28
|
71,38
|
74,04
|
72,48
|
| 26-04-2024 |
1.930.412 |
1,06%
|
71,28
|
70,735
|
71,825
|
71,30
|
| 25-04-2024 |
3.380.795 |
-2,37%
|
71,37
|
69,5692
|
72,03
|
70,55
|
| 24-04-2024 |
2.442.692 |
-2,37%
|
71,37
|
71,65
|
74,716
|
72,26
|
| 23-04-2024 |
3.841.576 |
4,79%
|
71,37
|
71,255
|
74,59
|
73,93
|
| 22-04-2024 |
2.986.124 |
1,34%
|
71,00
|
69,32
|
71,27
|
70,60
|
| 19-04-2024 |
5.337.537 |
0,01%
|
71,00
|
68,80
|
71,63
|
69,52
|
| 18-04-2024 |
3.452.236 |
0,14%
|
69,29
|
68,165
|
70,95
|
69,51
|
| 17-04-2024 |
3.529.714 |
1,60%
|
70,11
|
69,36
|
71,00
|
69,80
|
| 16-04-2024 |
4.019.104 |
0,33%
|
70,11
|
68,015
|
69,305
|
68,795
|
| 15-04-2024 |
4.345.345 |
-1,79%
|
70,11
|
68,3901
|
70,41
|
68,75
|
| 12-04-2024 |
3.849.068 |
-1,91%
|
72,04
|
69,20
|
71,19
|
70,20
|
| 11-04-2024 |
5.808.155 |
-0,57%
|
72,04
|
70,49
|
72,26
|
71,57
|
| 10-04-2024 |
3.514.810 |
-3,95%
|
75,205
|
71,59
|
73,1108
|
71,96
|
| 09-04-2024 |
2.030.305 |
0,75%
|
75,205
|
73,50
|
75,08
|
74,94
|
| 08-04-2024 |
3.607.192 |
-1,20%
|
75,205
|
73,33
|
75,43
|
74,38
|
| 05-04-2024 |
3.204.404 |
0,63%
|
75,72
|
73,7135
|
75,9916
|
75,28
|
| 04-04-2024 |
4.213.204 |
-0,65%
|
75,72
|
74,56
|
78,12
|
75,15
|
| 03-04-2024 |
5.325.757 |
-3,16%
|
78,20
|
75,13
|
79,28
|
75,65
|
| 02-04-2024 |
2.900.274 |
-0,09%
|
77,26
|
75,97
|
78,60
|
78,12
|
| 01-04-2024 |
3.458.152 |
1,08%
|
77,26
|
76,28
|
78,63
|
78,00
|
| 28-03-2024 |
2.104.718 |
-1,43%
|
78,94
|
77,00
|
79,195
|
77,50
|
| 27-03-2024 |
2.219.362 |
0,12%
|
79,17
|
77,46
|
79,38
|
78,62
|
| 26-03-2024 |
2.249.080 |
0,09%
|
78,95
|
77,76
|
79,7466
|
78,49
|
| 25-03-2024 |
2.202.066 |
-0,38%
|
81,66
|
77,735
|
79,56
|
78,42
|
| 22-03-2024 |
2.361.876 |
-1,18%
|
81,66
|
78,40
|
80,37
|
78,65
|
| 21-03-2024 |
7.355.618 |
-1,97%
|
81,66
|
79,56
|
83,365
|
79,7291
|
| 20-03-2024 |
3.355.759 |
4,50%
|
77,58
|
77,285
|
81,62
|
81,02
|
| 19-03-2024 |
2.794.691 |
0,01%
|
77,90
|
75,30
|
78,47
|
77,53
|
| 18-03-2024 |
2.537.340 |
0,48%
|
77,90
|
76,26
|
78,00
|
77,52
|
| 15-03-2024 |
2.565.341 |
-1,62%
|
78,21
|
76,765
|
79,065
|
77,15
|
| 14-03-2024 |
3.424.920 |
-0,36%
|
78,77
|
77,37
|
79,78
|
78,40
|
| 13-03-2024 |
5.292.058 |
2,95%
|
76,18
|
76,155
|
79,40
|
78,61
|
| 12-03-2024 |
2.796.964 |
1,64%
|
75,92
|
74,581
|
76,69
|
76,20
|
| 11-03-2024 |
2.828.486 |
-1,64%
|
76,42
|
74,44
|
76,28
|
74,91
|
| 08-03-2024 |
5.496.852 |
1,10%
|
76,42
|
76,08
|
79,58
|
76,16
|
| 07-03-2024 |
3.886.270 |
2,41%
|
76,42
|
73,22
|
75,96
|
75,79
|
| 06-03-2024 |
2.825.691 |
0,74%
|
76,42
|
72,915
|
74,84
|
74,01
|
| 05-03-2024 |
4.531.166 |
-3,04%
|
76,42
|
72,64
|
74,92
|
73,47
|
| 04-03-2024 |
3.654.816 |
-1,07%
|
76,42
|
74,00
|
76,50
|
75,77
|
| 01-03-2024 |
3.925.334 |
0,29%
|
77,24
|
76,3101
|
78,66
|
76,59
|
| 29-02-2024 |
3.016.616 |
1,07%
|
76,16
|
75,05
|
77,14
|
76,37
|
| 28-02-2024 |
2.543.873 |
-1,40%
|
76,31
|
74,727
|
76,19
|
75,56
|
| 27-02-2024 |
3.313.737 |
-1,27%
|
76,31
|
75,90
|
77,62
|
76,575
|
| 26-02-2024 |
4.271.288 |
1,73%
|
76,31
|
76,31
|
78,25
|
77,56
|
| 23-02-2024 |
5.231.652 |
1,61%
|
78,195
|
73,86
|
76,80
|
76,24
|
| 22-02-2024 |
5.538.115 |
-0,71%
|
78,195
|
74,91
|
78,83
|
75,05
|
| 21-02-2024 |
5.156.094 |
-3,51%
|
82,25
|
74,6702
|
78,0125
|
75,86
|
| 20-02-2024 |
5.332.404 |
-3,41%
|
82,25
|
77,72
|
80,53
|
78,52
|
| 19-02-2024 |
13.711.902 |
0,00%
|
82,25
|
80,35
|
83,67
|
81,29
|
| 16-02-2024 |
13.711.902 |
0,77%
|
82,25
|
80,35
|
83,67
|
81,29
|
| 15-02-2024 |
7.219.610 |
4,22%
|
91,25
|
79,70
|
84,05
|
84,07
|
| 14-02-2024 |
9.352.557 |
4,44%
|
91,25
|
77,48
|
80,70
|
80,61
|
| 13-02-2024 |
21.553.798 |
-13,52%
|
91,25
|
77,01
|
83,49
|
77,07
|
| 12-02-2024 |
8.398.431 |
-1,55%
|
91,25
|
88,98
|
91,5699
|
89,31
|
Por favor leia o