Shopify Inc Class A (SHOP)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
4.622.122 |
-2,33%
|
58,47
|
56,84
|
58,69
|
56,97
|
19/09/2023 |
7.897.511 |
-1,97%
|
59,24
|
56,89
|
59,21
|
58,33
|
18/09/2023 |
6.354.764 |
-4,52%
|
62,02
|
59,3714
|
62,42
|
59,56
|
15/09/2023 |
4.215.452 |
-1,61%
|
63,345
|
61,92
|
63,46
|
62,38
|
14/09/2023 |
3.862.216 |
1,27%
|
63,62
|
62,65
|
63,8381
|
63,415
|
13/09/2023 |
3.557.294 |
-0,49%
|
63,62
|
61,7217
|
63,26
|
62,62
|
12/09/2023 |
3.877.616 |
-2,53%
|
63,62
|
62,91
|
64,92
|
62,93
|
11/09/2023 |
4.031.411 |
2,47%
|
63,45
|
62,81
|
64,7583
|
64,565
|
08/09/2023 |
4.516.559 |
-2,89%
|
65,00
|
62,785
|
64,825
|
62,91
|
07/09/2023 |
4.608.843 |
-1,58%
|
65,00
|
63,5707
|
65,70
|
64,78
|
06/09/2023 |
4.295.058 |
0,03%
|
65,04
|
65,00
|
66,26
|
65,82
|
05/09/2023 |
4.838.790 |
-1,36%
|
66,21
|
65,27
|
66,49
|
65,80
|
04/09/2023 |
7.638.297 |
0,32%
|
58,66
|
65,89
|
67,59
|
66,70
|
01/09/2023 |
7.638.297 |
0,32%
|
58,66
|
65,89
|
67,59
|
66,70
|
31/08/2023 |
17.419.298 |
10,82%
|
58,66
|
63,3105
|
66,84
|
66,50
|
30/08/2023 |
3.982.751 |
2,06%
|
58,66
|
58,37
|
60,0292
|
60,01
|
29/08/2023 |
5.028.044 |
4,30%
|
56,30
|
56,03
|
59,145
|
58,73
|
28/08/2023 |
3.812.956 |
1,39%
|
56,24
|
55,7538
|
56,725
|
56,31
|
25/08/2023 |
4.810.625 |
-0,09%
|
55,39
|
54,0679
|
56,64
|
55,41
|
24/08/2023 |
4.471.543 |
-2,26%
|
54,19
|
54,932
|
57,17
|
55,45
|
23/08/2023 |
7.610.163 |
5,13%
|
54,19
|
54,14
|
57,005
|
56,73
|
22/08/2023 |
3.679.903 |
0,06%
|
55,16
|
53,84
|
55,08
|
53,96
|
21/08/2023 |
4.232.124 |
1,39%
|
55,16
|
52,8994
|
54,268
|
53,8803
|
18/08/2023 |
6.112.086 |
-0,15%
|
55,16
|
51,20
|
53,25
|
53,14
|
17/08/2023 |
7.622.822 |
-4,41%
|
55,16
|
52,775
|
55,97
|
52,90
|
16/08/2023 |
4.498.425 |
-0,07%
|
55,16
|
54,3501
|
55,945
|
55,30
|
15/08/2023 |
4.947.663 |
-1,27%
|
55,65
|
54,77
|
56,20
|
55,27
|
14/08/2023 |
3.370.760 |
1,21%
|
54,63
|
54,38
|
55,98
|
55,94
|
11/08/2023 |
4.444.245 |
-2,27%
|
55,58
|
54,71
|
55,9424
|
55,19
|
10/08/2023 |
5.598.843 |
2,20%
|
56,315
|
55,3837
|
57,20
|
56,415
|
09/08/2023 |
4.897.790 |
-1,50%
|
56,10
|
55,09
|
57,065
|
55,35
|
08/08/2023 |
5.668.116 |
-2,24%
|
60,21
|
55,73
|
57,30
|
56,28
|
07/08/2023 |
5.834.212 |
-0,90%
|
60,21
|
56,52
|
58,059
|
57,41
|
04/08/2023 |
8.105.316 |
-1,93%
|
60,21
|
57,671
|
61,18
|
57,90
|
03/08/2023 |
18.593.604 |
-5,53%
|
62,00
|
58,33
|
64,25
|
58,98
|
02/08/2023 |
11.014.825 |
-7,19%
|
65,64
|
61,99
|
66,1814
|
62,60
|
01/08/2023 |
4.802.472 |
-0,19%
|
66,70
|
65,595
|
67,64
|
67,45
|
31/07/2023 |
4.424.279 |
2,49%
|
64,45
|
66,81
|
68,31
|
67,685
|
28/07/2023 |
3.734.873 |
3,19%
|
64,45
|
64,90
|
66,25
|
66,00
|
27/07/2023 |
6.448.116 |
-1,21%
|
64,45
|
63,53
|
67,79
|
63,90
|
26/07/2023 |
4.016.358 |
-0,48%
|
64,45
|
63,91
|
65,8999
|
64,68
|
25/07/2023 |
3.932.122 |
-1,77%
|
66,16
|
64,86
|
66,48
|
65,00
|
24/07/2023 |
5.039.275 |
0,92%
|
67,04
|
65,51
|
67,6996
|
66,17
|
21/07/2023 |
3.256.803 |
0,20%
|
67,73
|
65,195
|
66,635
|
65,57
|
20/07/2023 |
4.951.628 |
-4,16%
|
67,73
|
65,03
|
68,2678
|
65,395
|
19/07/2023 |
4.212.156 |
1,44%
|
67,73
|
67,42
|
69,12
|
68,23
|
18/07/2023 |
7.600.220 |
-2,07%
|
68,55
|
65,26
|
68,44
|
67,26
|
17/07/2023 |
4.403.425 |
-0,35%
|
68,55
|
67,44
|
69,89
|
68,21
|
14/07/2023 |
5.796.541 |
-2,66%
|
70,66
|
68,42
|
71,42
|
68,50
|
13/07/2023 |
11.097.835 |
6,75%
|
67,01
|
66,81
|
70,50
|
70,39
|
12/07/2023 |
6.590.170 |
4,50%
|
62,22
|
63,71
|
65,95
|
65,99
|
11/07/2023 |
3.591.060 |
2,04%
|
62,22
|
62,1225
|
63,28
|
63,15
|
10/07/2023 |
3.489.664 |
0,36%
|
61,21
|
60,51
|
62,04
|
61,89
|
07/07/2023 |
3.457.457 |
-0,19%
|
64,51
|
61,60
|
63,34
|
61,71
|
06/07/2023 |
4.344.815 |
-3,99%
|
64,51
|
61,44
|
63,30
|
61,87
|
05/07/2023 |
4.230.388 |
-0,91%
|
64,51
|
63,07
|
64,73
|
64,26
|
04/07/2023 |
3.562.539 |
0,25%
|
65,15
|
64,37
|
66,42
|
64,76
|
03/07/2023 |
3.561.782 |
0,29%
|
65,15
|
64,37
|
66,42
|
64,7881
|
30/06/2023 |
4.811.556 |
1,32%
|
64,78
|
64,20
|
65,344
|
64,60
|
29/06/2023 |
3.877.577 |
-1,41%
|
64,78
|
63,18
|
64,81
|
63,71
|
28/06/2023 |
5.094.096 |
1,38%
|
63,74
|
63,292
|
66,305
|
64,68
|
27/06/2023 |
4.414.915 |
1,17%
|
63,22
|
62,78
|
64,54
|
63,99
|
26/06/2023 |
3.857.782 |
-0,85%
|
63,22
|
63,12
|
64,94
|
63,25
|
23/06/2023 |
3.951.740 |
0,49%
|
62,23
|
61,58
|
63,92
|
63,79
|
22/06/2023 |
5.447.232 |
0,74%
|
62,52
|
62,05
|
64,0599
|
63,64
|
21/06/2023 |
5.587.094 |
-1,68%
|
64,15
|
61,85
|
64,845
|
63,18
|
20/06/2023 |
6.097.766 |
-0,71%
|
64,975
|
63,32
|
66,57
|
64,25
|
19/06/2023 |
6.083.511 |
-2,10%
|
66,99
|
64,51
|
67,3501
|
64,71
|
16/06/2023 |
6.083.511 |
-2,10%
|
66,99
|
64,51
|
67,3501
|
64,71
|
15/06/2023 |
5.397.131 |
0,33%
|
63,96
|
63,82
|
66,33
|
66,10
|
14/06/2023 |
8.619.259 |
3,20%
|
63,96
|
63,88
|
66,56
|
65,88
|
13/06/2023 |
7.888.846 |
-1,80%
|
66,00
|
63,30
|
66,4849
|
63,84
|
12/06/2023 |
11.344.978 |
5,90%
|
62,09
|
61,94
|
65,62
|
64,98
|
09/06/2023 |
6.541.515 |
3,51%
|
59,76
|
59,74
|
62,30
|
61,36
|
08/06/2023 |
6.089.746 |
-0,54%
|
59,435
|
58,08
|
61,1199
|
59,24
|
07/06/2023 |
7.998.262 |
-6,43%
|
64,02
|
59,33
|
64,8199
|
59,57
|
06/06/2023 |
12.769.490 |
6,33%
|
61,62
|
60,72
|
64,06
|
63,715
|
05/06/2023 |
7.064.515 |
2,77%
|
57,98
|
57,82
|
60,85
|
59,905
|
02/06/2023 |
6.144.434 |
0,60%
|
59,13
|
57,93
|
59,778
|
58,29
|
01/06/2023 |
6.610.049 |
1,21%
|
58,06
|
55,4201
|
58,59
|
57,88
|
31/05/2023 |
6.325.106 |
-1,87%
|
60,60
|
57,74
|
61,48
|
57,885
|
30/05/2023 |
6.325.106 |
-1,87%
|
60,60
|
57,74
|
61,48
|
58,15
|
29/05/2023 |
6.795.020 |
2,69%
|
59,45
|
57,795
|
59,91
|
59,26
|
26/05/2023 |
6.795.020 |
2,69%
|
59,45
|
57,795
|
59,91
|
59,26
|
25/05/2023 |
4.757.477 |
-2,02%
|
59,45
|
57,433
|
59,56
|
57,78
|
24/05/2023 |
7.667.480 |
1,10%
|
61,32
|
57,01
|
59,8302
|
58,97
|
23/05/2023 |
9.548.960 |
-6,45%
|
61,32
|
57,975
|
62,04
|
58,06
|
22/05/2023 |
8.797.418 |
3,03%
|
60,15
|
60,18
|
64,04
|
62,0208
|
19/05/2023 |
4.958.775 |
-1,07%
|
60,86
|
59,79
|
61,0497
|
60,20
|
18/05/2023 |
5.638.949 |
0,15%
|
60,82
|
60,02
|
61,98
|
60,85
|
17/05/2023 |
4.062.954 |
1,07%
|
60,48
|
59,4201
|
61,078
|
60,76
|
16/05/2023 |
4.274.613 |
-2,14%
|
61,03
|
60,1202
|
62,00
|
60,26
|
15/05/2023 |
3.964.609 |
0,41%
|
62,31
|
60,7001
|
62,32
|
61,58
|
12/05/2023 |
5.068.577 |
-2,51%
|
62,31
|
61,01
|
62,6601
|
61,32
|
11/05/2023 |
5.885.450 |
-0,43%
|
64,30
|
61,58
|
63,08
|
62,90
|
10/05/2023 |
6.861.365 |
-1,13%
|
64,30
|
63,16
|
65,54
|
63,17
|
09/05/2023 |
7.626.228 |
-0,76%
|
63,58
|
62,36
|
63,93
|
63,89
|
08/05/2023 |
12.887.579 |
3,82%
|
61,54
|
61,29
|
65,1292
|
64,40
|
05/05/2023 |
17.007.733 |
8,26%
|
57,22
|
57,05
|
62,5394
|
62,03
|
04/05/2023 |
33.383.391 |
23,45%
|
54,22
|
53,91
|
59,819
|
57,12
|