Shopify Inc Class A (SHOP)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
28-04-2023 |
4.423.113 |
1,81%
|
47,00
|
46,92
|
48,86
|
48,45
|
27-04-2023 |
5.154.451 |
2,74%
|
47,49
|
46,34
|
47,61
|
47,64
|
26-04-2023 |
3.624.674 |
-0,19%
|
47,22
|
46,17
|
47,425
|
46,37
|
25-04-2023 |
3.748.446 |
-3,28%
|
47,42
|
46,28
|
47,50
|
46,445
|
24-04-2023 |
3.828.017 |
-1,92%
|
48,86
|
47,54
|
49,455
|
48,00
|
21-04-2023 |
5.022.699 |
1,71%
|
48,23
|
47,85
|
48,99
|
48,82
|
20-04-2023 |
3.703.101 |
-2,30%
|
48,44
|
47,64
|
48,74
|
47,92
|
19-04-2023 |
3.813.728 |
-0,18%
|
48,39
|
48,32
|
49,40
|
49,11
|
18-04-2023 |
5.087.522 |
0,99%
|
48,93
|
48,63
|
49,86
|
49,00
|
17-04-2023 |
6.803.482 |
4,71%
|
46,20
|
45,91
|
48,8188
|
48,575
|
14-04-2023 |
3.944.079 |
1,47%
|
45,52
|
45,107
|
46,475
|
46,40
|
13-04-2023 |
5.549.481 |
0,99%
|
45,74
|
45,63
|
46,79
|
45,75
|
12-04-2023 |
11.598.926 |
1,18%
|
45,12
|
45,225
|
48,749
|
45,31
|
11-04-2023 |
3.325.644 |
-1,26%
|
45,12
|
44,18
|
45,54
|
44,78
|
10-04-2023 |
3.344.258 |
0,00%
|
44,67
|
44,0488
|
45,61
|
45,35
|
06-04-2023 |
4.315.799 |
0,29%
|
44,66
|
43,50
|
45,63
|
45,32
|
05-04-2023 |
4.393.124 |
-5,03%
|
47,37
|
45,18
|
47,34
|
45,195
|
04-04-2023 |
4.214.757 |
-0,19%
|
47,865
|
47,335
|
48,26
|
47,59
|
03-04-2023 |
3.930.611 |
-0,62%
|
47,30
|
46,58
|
47,76
|
47,645
|
31-03-2023 |
5.262.324 |
3,08%
|
46,48
|
45,95
|
48,13
|
47,94
|
30-03-2023 |
4.239.786 |
0,00%
|
47,255
|
46,02
|
47,29
|
46,70
|
29-03-2023 |
5.496.215 |
5,28%
|
44,765
|
44,75
|
46,73
|
46,65
|
28-03-2023 |
3.224.800 |
-1,69%
|
45,08
|
44,00
|
45,39
|
44,31
|
27-03-2023 |
4.000.533 |
0,20%
|
45,42
|
44,25
|
45,88
|
45,07
|
24-03-2023 |
4.254.516 |
-1,77%
|
45,22
|
44,24
|
45,549
|
44,98
|
23-03-2023 |
5.554.535 |
1,98%
|
45,90
|
45,12
|
46,94
|
45,85
|
22-03-2023 |
6.291.370 |
-1,55%
|
45,72
|
44,72
|
47,32
|
45,03
|
21-03-2023 |
5.184.568 |
4,17%
|
44,21
|
44,11
|
46,05
|
45,71
|
20-03-2023 |
5.382.205 |
-1,79%
|
44,17
|
42,80
|
44,2395
|
43,88
|
17-03-2023 |
5.952.017 |
0,02%
|
44,28
|
43,76
|
45,38
|
44,68
|
16-03-2023 |
5.557.533 |
2,60%
|
43,415
|
42,02
|
44,85
|
44,67
|
15-03-2023 |
5.763.664 |
-0,59%
|
42,74
|
42,10
|
43,56
|
43,54
|
14-03-2023 |
5.851.008 |
4,81%
|
42,96
|
42,89
|
44,20
|
43,79
|
13-03-2023 |
7.013.916 |
0,77%
|
42,21
|
39,80
|
42,765
|
41,78
|
10-03-2023 |
8.004.993 |
-3,37%
|
42,21
|
40,53
|
42,635
|
41,55
|
09-03-2023 |
8.869.960 |
-1,58%
|
43,70
|
42,74
|
45,98
|
43,01
|
08-03-2023 |
5.010.450 |
3,02%
|
42,32
|
42,025
|
43,82
|
43,74
|
07-03-2023 |
4.716.318 |
-2,35%
|
43,03
|
42,23
|
43,68
|
42,46
|
06-03-2023 |
4.645.044 |
0,18%
|
43,72
|
43,17
|
44,055
|
43,48
|
03-03-2023 |
5.675.413 |
5,17%
|
41,36
|
41,22
|
43,48
|
43,31
|
02-03-2023 |
6.324.020 |
2,69%
|
39,11
|
39,05
|
41,405
|
41,18
|
01-03-2023 |
4.510.861 |
-2,76%
|
41,23
|
40,01
|
41,45
|
40,005
|
28-02-2023 |
4.394.228 |
1,63%
|
40,49
|
40,43
|
41,3592
|
41,14
|
27-02-2023 |
6.427.957 |
-0,71%
|
40,87
|
39,74
|
41,03
|
40,46
|
24-02-2023 |
8.342.928 |
-4,06%
|
40,45
|
39,87
|
41,09
|
40,66
|
23-02-2023 |
6.365.519 |
0,83%
|
42,77
|
40,94
|
42,80
|
42,38
|
22-02-2023 |
7.387.217 |
1,42%
|
42,03
|
41,03
|
42,92
|
42,01
|
21-02-2023 |
7.992.964 |
-5,02%
|
42,10
|
41,14
|
42,85
|
41,42
|
20-02-2023 |
10.381.335 |
-2,94%
|
44,05
|
42,92
|
45,03
|
43,59
|
17-02-2023 |
10.381.335 |
-2,94%
|
44,05
|
42,92
|
45,03
|
43,59
|
16-02-2023 |
23.212.656 |
-15,86%
|
45,835
|
44,31
|
46,9192
|
44,925
|
15-02-2023 |
11.128.944 |
6,72%
|
50,91
|
50,231
|
53,70
|
53,475
|
14-02-2023 |
6.524.398 |
2,77%
|
48,89
|
47,94
|
50,73
|
50,05
|
13-02-2023 |
3.553.716 |
1,14%
|
48,50
|
47,92
|
49,12
|
48,85
|
10-02-2023 |
5.347.906 |
-2,70%
|
48,83
|
47,3263
|
49,15
|
48,30
|
09-02-2023 |
5.958.272 |
-0,26%
|
50,88
|
49,395
|
51,26
|
49,67
|
08-02-2023 |
4.938.565 |
-2,63%
|
51,17
|
49,76
|
51,72
|
50,00
|
07-02-2023 |
7.047.993 |
-0,46%
|
51,575
|
49,34
|
51,79
|
51,335
|
06-02-2023 |
4.940.756 |
-2,40%
|
51,45
|
51,445
|
52,89
|
51,66
|
03-02-2023 |
8.494.250 |
-1,33%
|
51,205
|
51,00
|
54,665
|
52,915
|
02-02-2023 |
10.315.936 |
6,67%
|
52,865
|
52,335
|
54,485
|
53,61
|
01-02-2023 |
9.993.438 |
2,01%
|
49,41
|
48,28
|
50,84
|
50,26
|
31-01-2023 |
8.203.883 |
4,26%
|
47,80
|
47,74
|
49,74
|
49,20
|
30-01-2023 |
7.694.481 |
-5,63%
|
49,41
|
47,17
|
49,6399
|
47,26
|
27-01-2023 |
9.743.370 |
3,62%
|
47,77
|
47,62
|
50,17
|
50,08
|
26-01-2023 |
10.459.271 |
1,99%
|
48,68
|
46,44
|
49,07
|
48,27
|
25-01-2023 |
21.936.610 |
10,80%
|
44,82
|
44,34
|
48,27
|
47,30
|
24-01-2023 |
5.983.764 |
-3,03%
|
44,27
|
42,36
|
44,89
|
42,705
|
23-01-2023 |
11.157.369 |
8,76%
|
42,11
|
41,90
|
44,11
|
44,025
|
20-01-2023 |
5.905.775 |
6,23%
|
38,60
|
38,1396
|
40,48
|
40,43
|
19-01-2023 |
5.265.043 |
-2,58%
|
38,43
|
37,91
|
39,4699
|
38,16
|
18-01-2023 |
7.563.415 |
-2,03%
|
40,38
|
39,095
|
41,03
|
39,17
|
17-01-2023 |
6.582.498 |
2,73%
|
39,18
|
38,05
|
40,29
|
39,95
|
16-01-2023 |
8.047.626 |
5,69%
|
35,87
|
35,705
|
39,07
|
38,85
|
13-01-2023 |
8.047.626 |
5,69%
|
35,87
|
35,705
|
39,07
|
38,85
|
12-01-2023 |
7.000.883 |
0,77%
|
37,31
|
35,60
|
37,40
|
36,72
|
11-01-2023 |
7.885.054 |
-0,27%
|
36,84
|
35,78
|
37,35
|
36,40
|
10-01-2023 |
7.100.463 |
-1,88%
|
36,90
|
36,04
|
37,3999
|
36,49
|
09-01-2023 |
5.866.318 |
0,92%
|
37,68
|
37,165
|
38,49
|
37,19
|
06-01-2023 |
6.097.236 |
2,14%
|
35,97
|
34,97
|
37,25
|
36,72
|
05-01-2023 |
7.063.493 |
-4,13%
|
36,57
|
35,37
|
36,79
|
35,99
|
04-01-2023 |
9.429.270 |
5,21%
|
36,29
|
35,71
|
37,77
|
37,54
|
03-01-2023 |
8.528.452 |
2,80%
|
35,67
|
34,66
|
36,47
|
35,68
|
02-01-2023 |
6.618.112 |
-1,08%
|
34,32
|
34,155
|
35,1462
|
34,72
|
30-12-2022 |
6.618.112 |
-1,08%
|
34,32
|
34,155
|
35,1462
|
34,72
|
29-12-2022 |
8.975.473 |
7,57%
|
33,08
|
32,94
|
35,38
|
35,11
|
28-12-2022 |
6.536.225 |
-2,28%
|
33,20
|
32,395
|
33,70
|
32,63
|
27-12-2022 |
6.117.184 |
-1,93%
|
33,27
|
32,35
|
33,635
|
33,06
|
23-12-2022 |
3.885.231 |
-2,62%
|
34,19
|
33,105
|
34,53
|
33,77
|
22-12-2022 |
7.913.120 |
-4,26%
|
35,525
|
33,39
|
35,5475
|
34,65
|
21-12-2022 |
6.617.498 |
0,56%
|
36,02
|
35,29
|
36,94
|
36,19
|
20-12-2022 |
8.759.347 |
1,38%
|
34,93
|
34,78
|
37,10
|
35,99
|
19-12-2022 |
7.335.173 |
-1,39%
|
35,98
|
35,2216
|
36,28
|
35,59
|
16-12-2022 |
7.160.982 |
-0,91%
|
36,13
|
35,65
|
37,10
|
36,06
|
15-12-2022 |
8.651.592 |
-5,13%
|
37,20
|
36,05
|
37,7999
|
36,28
|
14-12-2022 |
11.300.968 |
-1,29%
|
38,41
|
37,694
|
39,45
|
38,28
|
13-12-2022 |
12.837.103 |
1,07%
|
41,89
|
38,57
|
42,70
|
38,79
|
12-12-2022 |
10.365.995 |
0,00%
|
37,775
|
37,49
|
38,675
|
38,38
|
09-12-2022 |
11.881.088 |
-0,96%
|
38,43
|
38,325
|
40,355
|
38,27
|
08-12-2022 |
13.096.570 |
0,21%
|
38,01
|
36,56
|
39,15
|
38,57
|