Shopify Inc Class A (SHOP)
Exportar para Excel
<< < 2 3 4 5 6 > |
07/12/2022 |
9.444.715 |
-1,23%
|
38,20
|
37,72
|
38,99
|
38,49
|
06/12/2022 |
37.186.993 |
-4,46%
|
41,33
|
38,57
|
40,8499
|
38,97
|
05/12/2022 |
44.836.537 |
-5,27%
|
41,33
|
40,41
|
43,6996
|
40,78
|
02/12/2022 |
63.586.262 |
-0,81%
|
41,33
|
42,03
|
45,06
|
43,05
|
01/12/2022 |
70.376.022 |
6,09%
|
41,33
|
41,3675
|
43,74
|
43,37
|
30/11/2022 |
59.678.484 |
10,04%
|
37,31
|
37,10
|
40,90
|
40,88
|
29/11/2022 |
56.673.515 |
-2,50%
|
38,39
|
36,73
|
39,96
|
37,08
|
28/11/2022 |
89.826.200 |
3,17%
|
36,63
|
37,537
|
40,15
|
37,955
|
25/11/2022 |
17.941.431 |
0,03%
|
36,63
|
36,0457
|
37,01
|
36,78
|
24/11/2022 |
32.392.683 |
4,20%
|
35,40
|
35,15
|
37,038
|
36,76
|
23/11/2022 |
32.392.683 |
4,20%
|
35,40
|
35,15
|
37,038
|
36,76
|
22/11/2022 |
24.852.115 |
0,20%
|
36,06
|
34,3829
|
35,38
|
35,28
|
21/11/2022 |
27.479.066 |
-3,80%
|
36,06
|
34,66
|
36,091
|
35,20
|
18/11/2022 |
28.561.918 |
-3,13%
|
36,44
|
36,085
|
38,34
|
36,54
|
17/11/2022 |
31.502.918 |
-3,02%
|
36,44
|
36,84
|
38,2699
|
37,63
|
16/11/2022 |
32.423.659 |
-2,88%
|
36,44
|
37,86
|
39,78
|
38,51
|
15/11/2022 |
50.608.806 |
4,10%
|
36,44
|
39,9604
|
41,73
|
40,0171
|
14/11/2022 |
8.798.344 |
-1,91%
|
36,44
|
37,92
|
39,31
|
38,45
|
11/11/2022 |
19.663.587 |
7,83%
|
36,44
|
36,13
|
40,9201
|
39,41
|
10/11/2022 |
15.493.044 |
17,99%
|
33,90
|
33,45
|
36,5991
|
36,46
|
09/11/2022 |
7.223.888 |
-6,20%
|
32,03
|
30,44
|
32,36
|
30,925
|
08/11/2022 |
9.607.948 |
1,61%
|
32,59
|
31,66
|
33,2425
|
32,80
|
07/11/2022 |
8.582.286 |
0,12%
|
32,53
|
31,46
|
32,93
|
32,20
|
04/11/2022 |
15.100.871 |
-4,73%
|
32,92
|
31,33
|
34,98
|
32,145
|
03/11/2022 |
11.398.894 |
1,08%
|
32,92
|
32,83
|
35,1561
|
33,71
|
02/11/2022 |
17.648.762 |
-4,73%
|
34,05
|
33,51
|
36,06
|
33,46
|
01/11/2022 |
15.882.511 |
1,49%
|
34,05
|
34,72
|
36,40
|
34,78
|
31/10/2022 |
24.329.639 |
0,44%
|
34,05
|
33,90
|
36,1584
|
34,34
|
28/10/2022 |
19.627.041 |
2,62%
|
33,80
|
32,58
|
34,7762
|
34,225
|
27/10/2022 |
44.238.126 |
16,86%
|
30,99
|
30,925
|
34,60
|
34,03
|
26/10/2022 |
13.098.699 |
0,76%
|
29,21
|
28,56
|
30,87
|
29,06
|
25/10/2022 |
9.416.555 |
3,69%
|
29,21
|
29,1616
|
30,16
|
29,81
|
24/10/2022 |
10.236.744 |
-3,23%
|
29,17
|
27,83
|
29,33
|
28,79
|
21/10/2022 |
15.137.143 |
2,01%
|
29,17
|
28,00
|
29,75
|
29,735
|
20/10/2022 |
18.396.677 |
6,52%
|
29,17
|
28,38
|
30,82
|
29,74
|
19/10/2022 |
11.152.395 |
-1,39%
|
29,17
|
27,84
|
28,63
|
28,35
|
18/10/2022 |
10.893.038 |
1,83%
|
29,17
|
28,33
|
29,72
|
28,695
|
17/10/2022 |
9.904.379 |
6,44%
|
27,47
|
27,09
|
27,995
|
27,78
|
14/10/2022 |
12.897.626 |
-0,57%
|
26,32
|
25,98
|
27,39
|
26,10
|
13/10/2022 |
16.110.533 |
0,88%
|
26,32
|
23,6304
|
26,56
|
26,28
|
12/10/2022 |
10.201.458 |
1,44%
|
26,32
|
25,255
|
26,45
|
26,04
|
11/10/2022 |
15.683.203 |
-3,35%
|
26,32
|
24,95
|
26,58
|
25,71
|
10/10/2022 |
10.685.391 |
-2,54%
|
27,33
|
26,01
|
27,36
|
26,50
|
07/10/2022 |
13.505.562 |
-9,68%
|
29,07
|
27,01
|
29,0606
|
27,15
|
06/10/2022 |
12.078.402 |
-3,49%
|
30,65
|
29,78
|
31,08
|
30,045
|
05/10/2022 |
11.779.726 |
-2,06%
|
30,50
|
30,13
|
31,25
|
30,85
|
04/10/2022 |
21.716.528 |
13,16%
|
28,76
|
28,76
|
31,845
|
31,48
|
03/10/2022 |
12.557.057 |
2,90%
|
27,48
|
26,48
|
28,22
|
27,72
|
30/09/2022 |
11.499.347 |
0,60%
|
26,57
|
26,40
|
28,125
|
26,93
|
29/09/2022 |
14.629.967 |
-8,34%
|
27,81
|
26,51
|
28,59
|
26,8094
|
28/09/2022 |
11.145.911 |
4,81%
|
27,81
|
27,66
|
29,37
|
29,23
|
27/09/2022 |
10.605.307 |
-1,38%
|
31,04
|
27,66
|
29,40
|
27,86
|
26/09/2022 |
11.863.409 |
-1,83%
|
31,04
|
28,245
|
29,9389
|
28,25
|
23/09/2022 |
12.892.636 |
0,95%
|
31,04
|
27,65
|
28,90
|
28,83
|
22/09/2022 |
16.442.279 |
-6,61%
|
31,04
|
28,32
|
30,5691
|
28,54
|
21/09/2022 |
12.587.323 |
-1,42%
|
31,04
|
30,50
|
32,43
|
30,52
|
20/09/2022 |
12.007.575 |
-6,09%
|
32,37
|
30,79
|
32,35
|
30,93
|
19/09/2022 |
11.691.909 |
3,94%
|
31,21
|
31,1798
|
33,03
|
32,9804
|
16/09/2022 |
12.773.448 |
-6,26%
|
32,52
|
31,22
|
32,83
|
31,73
|
15/09/2022 |
10.854.160 |
0,48%
|
33,09
|
32,94
|
34,725
|
33,85
|
14/09/2022 |
10.420.922 |
2,90%
|
32,61
|
31,89
|
33,73
|
33,68
|
13/09/2022 |
13.350.905 |
-6,70%
|
32,76
|
32,40
|
33,52
|
32,80
|
12/09/2022 |
10.913.318 |
0,66%
|
34,81
|
34,60
|
35,81
|
35,01
|
09/09/2022 |
19.144.979 |
7,70%
|
32,41
|
32,34
|
34,90
|
34,40
|
08/09/2022 |
13.543.458 |
3,46%
|
30,45
|
29,89
|
32,03
|
32,0512
|
07/09/2022 |
9.731.995 |
4,19%
|
29,95
|
29,37
|
31,0979
|
31,09
|
06/09/2022 |
10.786.914 |
-3,58%
|
31,79
|
29,07
|
30,36
|
29,84
|
05/09/2022 |
14.383.171 |
-3,58%
|
31,79
|
29,86
|
31,9794
|
30,14
|
02/09/2022 |
14.383.171 |
-3,58%
|
31,79
|
29,86
|
31,9794
|
30,14
|
01/09/2022 |
12.544.237 |
-1,20%
|
30,92
|
29,8207
|
31,355
|
31,27
|
31/08/2022 |
11.527.194 |
1,15%
|
32,03
|
31,34
|
33,35
|
31,73
|
30/08/2022 |
14.992.066 |
-1,82%
|
31,80
|
30,53
|
32,91
|
31,36
|
29/08/2022 |
9.347.757 |
-1,45%
|
31,80
|
31,77
|
33,20
|
31,95
|
26/08/2022 |
13.703.871 |
-5,65%
|
34,37
|
31,89
|
34,59
|
32,41
|
25/08/2022 |
10.701.162 |
2,82%
|
32,72
|
33,30
|
34,71
|
34,25
|
24/08/2022 |
11.289.159 |
2,49%
|
32,72
|
32,41
|
34,265
|
33,29
|
23/08/2022 |
9.105.795 |
-2,14%
|
33,06
|
32,38
|
33,80
|
32,47
|
22/08/2022 |
11.146.863 |
-2,98%
|
36,09
|
32,58
|
33,98
|
33,18
|
19/08/2022 |
12.871.913 |
-7,29%
|
36,09
|
34,11
|
36,4395
|
34,21
|
18/08/2022 |
9.967.660 |
-1,18%
|
37,325
|
36,0101
|
37,38
|
36,86
|
17/08/2022 |
14.342.814 |
-5,58%
|
38,72
|
37,1003
|
39,015
|
37,37
|
16/08/2022 |
15.603.618 |
-0,67%
|
40,09
|
37,59
|
40,39
|
39,58
|
15/08/2022 |
14.149.800 |
-2,15%
|
40,09
|
38,86
|
41,10
|
39,85
|
12/08/2022 |
15.031.563 |
0,74%
|
41,30
|
39,61
|
41,53
|
40,72
|
11/08/2022 |
27.772.029 |
-0,15%
|
39,46
|
39,66
|
45,43
|
40,55
|
10/08/2022 |
19.356.363 |
10,46%
|
39,46
|
37,97
|
40,865
|
40,56
|
09/08/2022 |
17.493.545 |
-7,78%
|
38,67
|
36,31
|
38,84
|
36,65
|
08/08/2022 |
15.808.148 |
-2,55%
|
41,37
|
39,27
|
42,45
|
39,77
|
05/08/2022 |
14.621.729 |
-0,56%
|
39,22
|
39,04
|
42,55
|
40,76
|
04/08/2022 |
15.369.257 |
-1,93%
|
41,93
|
40,175
|
42,59
|
41,13
|
03/08/2022 |
19.354.391 |
10,91%
|
38,27
|
38,30
|
42,15
|
41,87
|
02/08/2022 |
14.946.975 |
3,35%
|
35,72
|
35,58
|
38,98
|
37,69
|
01/08/2022 |
13.719.795 |
4,65%
|
34,90
|
34,05
|
37,42
|
36,44
|
29/07/2022 |
15.677.343 |
-2,87%
|
35,27
|
33,75
|
36,649
|
34,89
|
28/07/2022 |
16.810.752 |
1,76%
|
34,76
|
33,62
|
36,16
|
35,86
|
27/07/2022 |
41.132.312 |
11,46%
|
31,54
|
31,31
|
35,48
|
35,30
|
26/07/2022 |
31.851.234 |
-13,97%
|
31,84
|
30,52
|
31,94
|
31,58
|
25/07/2022 |
9.418.116 |
-1,63%
|
39,46
|
35,72
|
37,43
|
36,74
|
22/07/2022 |
14.365.507 |
-7,57%
|
39,46
|
36,765
|
39,8588
|
37,3506
|
21/07/2022 |
21.205.419 |
5,09%
|
37,96
|
37,895
|
40,68
|
40,49
|