Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
28/06/2022	349,01	1910106	372,41	380,49	346,56	-6,4540 %	USD
29/06/2022	33,01	12715420	34,34	34,97	32,48	-90,5690 %	USD
30/06/2022	31,22	10563377	34,34	33,3299	30,86	-5,5370 %	USD
01/07/2022	31,47	8456874	34,34	33,0550	30,70	0,7680 %	USD
04/07/2022	31,47	8456874	34,34	33,0550	30,70	0,7680 %	USD
05/07/2022	33,9001	12954970	30,77	34,2799	29,72	0,7680 %	USD
06/07/2022	33,05	11478806	34,13	35,31	32,75	-2,8370 %	USD
07/07/2022	35,38	10062996	32,85	35,48	32,30	7,2770 %	USD
08/07/2022	35,57	9685376	34,29	36,75	34,11	0,7080 %	USD
11/07/2022	32,37	9933642	34,29	35,10	32,05	-9,0220 %	USD
12/07/2022	32,40	8844190	32,40	33,4783	31,70	0,2170 %	USD
13/07/2022	32,32	11396921	31,28	33,21	30,29	-0,2160 %	USD
14/07/2022	30,70	10480873	31,93	32,25	30,38	-4,5690 %	USD
15/07/2022	31,25	10001113	31,31	31,84	30,0201	1,8910 %	USD
18/07/2022	32,5350	13628019	31,94	34,20	31,83	4,0790 %	USD
19/07/2022	34,37	12564533	33,74	34,38	32,05	5,6560 %	USD
20/07/2022	38,47	15963549	34,22	38,84	36,58	11,9940 %	USD
21/07/2022	40,49	21205419	37,96	40,68	37,8950	5,0870 %	USD
22/07/2022	37,3506	14365507	39,46	39,8588	36,7650	-7,5710 %	USD
25/07/2022	36,74	9418116	39,46	37,43	35,72	-1,6330 %	USD
26/07/2022	31,58	31851234	31,84	31,94	30,52	-13,9740 %	USD
27/07/2022	35,30	41132312	31,54	35,48	31,31	11,4620 %	USD
28/07/2022	35,86	16810752	34,76	36,16	33,62	1,7590 %	USD
29/07/2022	34,89	15677343	35,27	36,6490	33,75	-2,8670 %	USD
01/08/2022	36,44	13719795	34,90	37,42	34,05	4,6520 %	USD
02/08/2022	37,69	14946975	35,72	38,98	35,58	3,3450 %	USD
03/08/2022	41,87	19354391	38,27	42,15	38,30	10,9140 %	USD
04/08/2022	41,13	15369257	41,93	42,59	40,1750	-1,9310 %	USD
05/08/2022	40,76	14621729	39,22	42,55	39,04	-0,5610 %	USD
08/08/2022	39,77	15808148	41,37	42,45	39,27	-2,5480 %	USD
09/08/2022	36,65	17493545	38,67	38,84	36,31	-7,7760 %	USD
10/08/2022	40,56	19356363	39,46	40,8650	37,97	10,4580 %	USD
11/08/2022	40,55	27772029	39,46	45,43	39,66	-0,1480 %	USD
12/08/2022	40,72	15031563	41,30	41,53	39,61	0,7420 %	USD
15/08/2022	39,85	14149800	40,09	41,10	38,86	-2,1490 %	USD
16/08/2022	39,58	15603618	40,09	40,39	37,59	-0,6650 %	USD
17/08/2022	37,37	14342814	38,72	39,0150	37,1003	-5,5840 %	USD
18/08/2022	36,86	9967660	37,3250	37,38	36,0101	-1,18 %	USD
19/08/2022	34,21	12871913	36,09	36,4395	34,11	-7,29 %	USD
22/08/2022	33,18	11146863	36,09	33,98	32,58	-2,9820 %	USD
23/08/2022	32,47	9105795	33,06	33,80	32,38	-2,14 %	USD
24/08/2022	33,29	11289159	32,72	34,2650	32,41	2,4940 %	USD
25/08/2022	34,25	10701162	32,72	34,71	33,30	2,8220 %	USD
26/08/2022	32,41	13703871	34,37	34,59	31,89	-5,6480 %	USD
29/08/2022	31,95	9347757	31,80	33,20	31,77	-1,45 %	USD
30/08/2022	31,36	14992066	31,80	32,91	30,53	-1,8160 %	USD
31/08/2022	31,73	11527194	32,03	33,35	31,34	1,1480 %	USD
01/09/2022	31,27	12544237	30,92	31,3550	29,8207	-1,2010 %	USD
02/09/2022	30,14	14383171	31,79	31,9794	29,86	-3,5830 %	USD
05/09/2022	30,14	14383171	31,79	31,9794	29,86	-3,5830 %	USD
06/09/2022	29,84	10786914	31,79	30,36	29,07	-3,5830 %	USD
07/09/2022	31,09	9731995	29,95	31,0979	29,37	4,1890 %	USD
08/09/2022	32,0512	13543458	30,45	32,03	29,89	3,4580 %	USD
09/09/2022	34,40	19144979	32,41	34,90	32,34	7,7020 %	USD
12/09/2022	35,01	10913318	34,81	35,81	34,60	0,6610 %	USD
13/09/2022	32,80	13350905	32,76	33,52	32,40	-6,6990 %	USD
14/09/2022	33,68	10420922	32,61	33,73	31,89	2,9030 %	USD
15/09/2022	33,85	10854160	33,09	34,7250	32,94	0,4750 %	USD
16/09/2022	31,73	12773448	32,52	32,83	31,22	-6,2630 %	USD
19/09/2022	32,9804	11691909	31,21	33,03	31,1798	3,9410 %	USD
20/09/2022	30,93	12007575	32,37	32,35	30,79	-6,0880 %	USD
21/09/2022	30,52	12587323	31,04	32,43	30,50	-1,4210 %	USD
22/09/2022	28,54	16442279	31,04	30,5691	28,32	-6,61 %	USD
23/09/2022	28,83	12892636	31,04	28,90	27,65	0,9450 %	USD
26/09/2022	28,25	11863409	31,04	29,9389	28,2450	-1,8250 %	USD
27/09/2022	27,86	10605307	31,04	29,40	27,66	-1,3810 %	USD
28/09/2022	29,23	11145911	27,81	29,37	27,66	4,8050 %	USD
29/09/2022	26,8094	14629967	27,81	28,59	26,51	-8,3440 %	USD
30/09/2022	26,93	11499347	26,57	28,1250	26,40	0,5980 %	USD
03/10/2022	27,72	12557057	27,48	28,22	26,48	2,8950 %	USD
04/10/2022	31,48	21716528	28,76	31,8450	28,76	13,1560 %	USD
05/10/2022	30,85	11779726	30,50	31,25	30,13	-2,0630 %	USD
06/10/2022	30,0450	12078402	30,65	31,08	29,78	-3,4850 %	USD
07/10/2022	27,15	13505562	29,07	29,0606	27,01	-9,6810 %	USD
10/10/2022	26,50	10685391	27,33	27,36	26,01	-2,5380 %	USD
11/10/2022	25,71	15683203	26,32	26,58	24,95	-3,3460 %	USD
12/10/2022	26,04	10201458	26,32	26,45	25,2550	1,4410 %	USD
13/10/2022	26,28	16110533	26,32	26,56	23,6304	0,8830 %	USD
14/10/2022	26,10	12897626	26,32	27,39	25,98	-0,5710 %	USD
17/10/2022	27,78	9904379	27,47	27,9950	27,09	6,4370 %	USD
18/10/2022	28,6950	10893038	29,17	29,72	28,33	1,8280 %	USD
19/10/2022	28,35	11152395	29,17	28,63	27,84	-1,3910 %	USD
20/10/2022	29,74	18396677	29,17	30,82	28,38	6,5190 %	USD
21/10/2022	29,7350	15137143	29,17	29,75	28	2,0070 %	USD
24/10/2022	28,79	10236744	29,17	29,33	27,83	-3,2270 %	USD
25/10/2022	29,81	9416555	29,21	30,16	29,1616	3,6870 %	USD
26/10/2022	29,06	13098699	29,21	30,87	28,56	0,7630 %	USD
27/10/2022	34,03	44238126	30,99	34,60	30,9250	16,8610 %	USD
28/10/2022	34,2250	19627041	33,80	34,7762	32,58	2,6240 %	USD
31/10/2022	34,34	24329639	34,05	36,1584	33,90	0,4390 %	USD
01/11/2022	34,78	15882511	34,05	36,40	34,72	1,4880 %	USD
02/11/2022	33,46	17648762	34,05	36,06	33,51	-4,7270 %	USD
03/11/2022	33,71	11398894	32,92	35,1561	32,83	1,0790 %	USD
04/11/2022	32,1450	15100871	32,92	34,98	31,33	-4,7270 %	USD
07/11/2022	32,20	8582286	32,53	32,93	31,46	0,1240 %	USD
08/11/2022	32,80	9607948	32,59	33,2425	31,66	1,6110 %	USD
09/11/2022	30,9250	7223888	32,03	32,36	30,44	-6,2030 %	USD
10/11/2022	36,46	15493044	33,90	36,5991	33,45	17,9940 %	USD
11/11/2022	39,41	19663587	36,44	40,9201	36,13	7,8250 %	USD
14/11/2022	38,45	8798344	36,44	39,31	37,92	-1,9130 %	USD
15/11/2022	40,0171	50608806	36,44	41,73	39,9604	4,1030 %	USD
16/11/2022	38,51	32423659	36,44	39,78	37,86	-2,8750 %	USD
17/11/2022	37,63	31502918	36,44	38,2699	36,84	-3,0150 %	USD
18/11/2022	36,54	28561918	36,44	38,34	36,0850	-3,1280 %	USD
21/11/2022	35,20	27479066	36,06	36,0910	34,66	-3,7990 %	USD
22/11/2022	35,28	24852115	36,06	35,38	34,3829	0,1990 %	USD
23/11/2022	36,76	32392683	35,40	37,0380	35,15	4,1950 %	USD
24/11/2022	36,76	32392683	35,40	37,0380	35,15	4,1950 %	USD
25/11/2022	36,78	17941431	36,63	37,01	36,0457	0,0270 %	USD
28/11/2022	37,9550	89826200	36,63	40,15	37,5370	3,1670 %	USD
29/11/2022	37,08	56673515	38,39	39,96	36,73	-2,4980 %	USD
30/11/2022	40,88	59678484	37,31	40,90	37,10	10,04 %	USD
01/12/2022	43,37	70376022	41,33	43,74	41,3675	6,0910 %	USD
02/12/2022	43,05	63586262	41,33	45,06	42,03	-0,8060 %	USD
05/12/2022	40,78	44836537	41,33	43,6996	40,41	-5,2730 %	USD
06/12/2022	38,97	37186993	41,33	40,8499	38,57	-4,4620 %	USD
07/12/2022	38,49	9444715	38,20	38,99	37,72	-1,2320 %	USD
08/12/2022	38,57	13096570	38,01	39,15	36,56	0,2080 %	USD
09/12/2022	38,27	11881088	38,43	40,3550	38,3250	-0,9580 %	USD
12/12/2022	38,38	10365995	37,7750	38,6750	37,49	0 %	USD
13/12/2022	38,79	12837103	41,89	42,70	38,57	1,0680 %	USD
14/12/2022	38,28	11300968	38,41	39,45	37,6940	-1,2890 %	USD
15/12/2022	36,28	8651592	37,20	37,7999	36,05	-5,1260 %	USD
16/12/2022	36,06	7160982	36,13	37,10	35,65	-0,9070 %	USD
19/12/2022	35,59	7335173	35,98	36,28	35,2216	-1,3850 %	USD
20/12/2022	35,99	8759347	34,93	37,10	34,78	1,38 %	USD
21/12/2022	36,19	6617498	36,02	36,94	35,29	0,5560 %	USD
22/12/2022	34,65	7913120	35,5250	35,5475	33,39	-4,2550 %	USD
23/12/2022	33,77	3885231	34,19	34,53	33,1050	-2,6240 %	USD
27/12/2022	33,06	6117184	33,27	33,6350	32,35	-1,9280 %	USD
28/12/2022	32,63	6536225	33,20	33,70	32,3950	-2,2760 %	USD
29/12/2022	35,11	8975473	33,08	35,38	32,94	7,5670 %	USD
30/12/2022	34,72	6618112	34,32	35,1462	34,1550	-1,0830 %	USD
02/01/2023	34,72	6618112	34,32	35,1462	34,1550	-1,0830 %	USD
03/01/2023	35,68	8528452	35,67	36,47	34,66	2,7950 %	USD
04/01/2023	37,54	9429270	36,29	37,77	35,71	5,2130 %	USD
05/01/2023	35,99	7063493	36,57	36,79	35,37	-4,1290 %	USD
06/01/2023	36,72	6097236	35,97	37,25	34,97	2,1420 %	USD
09/01/2023	37,19	5866318	37,68	38,49	37,1650	0,9230 %	USD
10/01/2023	36,49	7100463	36,90	37,3999	36,04	-1,8820 %	USD
11/01/2023	36,40	7885054	36,84	37,35	35,78	-0,2740 %	USD
12/01/2023	36,72	7000883	37,31	37,40	35,60	0,7680 %	USD
13/01/2023	38,85	8047626	35,87	39,07	35,7050	5,6860 %	USD
16/01/2023	38,85	8047626	35,87	39,07	35,7050	5,6860 %	USD
17/01/2023	39,95	6582498	39,18	40,29	38,05	2,7260 %	USD
18/01/2023	39,17	7563415	40,38	41,03	39,0950	-2,0260 %	USD
19/01/2023	38,16	5265043	38,43	39,4699	37,91	-2,5790 %	USD
20/01/2023	40,43	5905775	38,60	40,48	38,1396	6,2270 %	USD
23/01/2023	44,0250	11157369	42,11	44,11	41,90	8,7570 %	USD
24/01/2023	42,7050	5983764	44,27	44,89	42,36	-3,0310 %	USD
25/01/2023	47,30	21936610	44,82	48,27	44,34	10,7990 %	USD
26/01/2023	48,27	10459271	48,68	49,07	46,44	1,9860 %	USD
27/01/2023	50,08	9743370	47,77	50,17	47,62	3,6210 %	USD
30/01/2023	47,26	7694481	49,41	49,6399	47,17	-5,6310 %	USD
31/01/2023	49,20	8203883	47,80	49,74	47,74	4,2590 %	USD
01/02/2023	50,26	9993438	49,41	50,84	48,28	2,0090 %	USD
02/02/2023	53,61	10315936	52,8650	54,4850	52,3350	6,6650 %	USD
03/02/2023	52,9150	8494250	51,2050	54,6650	51	-1,3330 %	USD
06/02/2023	51,66	4940756	51,45	52,89	51,4450	-2,3990 %	USD
07/02/2023	51,3350	7047993	51,5750	51,79	49,34	-0,4560 %	USD
08/02/2023	50	4938565	51,17	51,72	49,76	-2,6290 %	USD
09/02/2023	49,67	5958272	50,88	51,26	49,3950	-0,2610 %	USD
10/02/2023	48,30	5347906	48,83	49,15	47,3263	-2,6990 %	USD
13/02/2023	48,85	3553716	48,50	49,12	47,92	1,1390 %	USD
14/02/2023	50,05	6524398	48,89	50,73	47,94	2,7720 %	USD
15/02/2023	53,4750	11128944	50,91	53,70	50,2310	6,7150 %	USD
16/02/2023	44,9250	23212656	45,8350	46,9192	44,31	-15,8550 %	USD
17/02/2023	43,59	10381335	44,05	45,03	42,92	-2,9390 %	USD
20/02/2023	43,59	10381335	44,05	45,03	42,92	-2,9390 %	USD
21/02/2023	41,42	7992964	42,10	42,85	41,14	-5,0220 %	USD
22/02/2023	42,01	7387217	42,03	42,92	41,03	1,4240 %	USD
23/02/2023	42,38	6365519	42,77	42,80	40,94	0,8330 %	USD
24/02/2023	40,66	8342928	40,45	41,09	39,87	-4,0590 %	USD
27/02/2023	40,46	6427957	40,87	41,03	39,74	-0,7120 %	USD
28/02/2023	41,14	4394228	40,49	41,3592	40,43	1,63 %	USD
01/03/2023	40,0050	4510861	41,23	41,45	40,01	-2,7590 %	USD
02/03/2023	41,18	6324020	39,11	41,4050	39,05	2,6930 %	USD
03/03/2023	43,31	5675413	41,36	43,48	41,22	5,1720 %	USD
06/03/2023	43,48	4645044	43,72	44,0550	43,17	0,1840 %	USD
07/03/2023	42,46	4716318	43,03	43,68	42,23	-2,3460 %	USD
08/03/2023	43,74	5010450	42,32	43,82	42,0250	3,0150 %	USD
09/03/2023	43,01	8869960	43,70	45,98	42,74	-1,5790 %	USD
10/03/2023	41,55	8004993	42,21	42,6350	40,53	-3,3720 %	USD
13/03/2023	41,78	7013916	42,21	42,7650	39,80	0,7720 %	USD
14/03/2023	43,79	5851008	42,96	44,20	42,89	4,8110 %	USD
15/03/2023	43,54	5763664	42,74	43,56	42,10	-0,5940 %	USD
16/03/2023	44,67	5557533	43,4150	44,85	42,02	2,5950 %	USD
17/03/2023	44,68	5952017	44,28	45,38	43,76	0,0220 %	USD
20/03/2023	43,88	5382205	44,17	44,2395	42,80	-1,7910 %	USD
21/03/2023	45,71	5184568	44,21	46,05	44,11	4,17 %	USD
22/03/2023	45,03	6291370	45,72	47,32	44,72	-1,5520 %	USD
23/03/2023	45,85	5554535	45,90	46,94	45,12	1,98 %	USD
24/03/2023	44,98	4254516	45,22	45,5490	44,24	-1,7690 %	USD
27/03/2023	45,07	4000533	45,42	45,88	44,25	0,20 %	USD
28/03/2023	44,31	3224800	45,08	45,39	44	-1,6860 %	USD
29/03/2023	46,65	5496215	44,7650	46,73	44,75	5,2810 %	USD
30/03/2023	46,70	4239786	47,2550	47,29	46,02	0 %	USD
31/03/2023	47,94	5262324	46,48	48,13	45,95	3,0750 %	USD
03/04/2023	47,6450	3930611	47,30	47,76	46,58	-0,6150 %	USD
04/04/2023	47,59	4214757	47,8650	48,26	47,3350	-0,1890 %	USD
05/04/2023	45,1950	4393124	47,37	47,34	45,18	-5,0330 %	USD
06/04/2023	45,32	4315799	44,66	45,63	43,50	0,2880 %	USD
10/04/2023	45,35	3344258	44,67	45,61	44,0488	0 %	USD
11/04/2023	44,78	3325644	45,12	45,54	44,18	-1,2570 %	USD
12/04/2023	45,31	11598926	45,12	48,7490	45,2250	1,1840 %	USD
13/04/2023	45,75	5549481	45,74	46,79	45,63	0,9930 %	USD
14/04/2023	46,40	3944079	45,52	46,4750	45,1070	1,4650 %	USD
17/04/2023	48,5750	6803482	46,20	48,8188	45,91	4,71 %	USD
18/04/2023	49	5087522	48,93	49,86	48,63	0,9890 %	USD
19/04/2023	49,11	3813728	48,39	49,40	48,32	-0,1830 %	USD
20/04/2023	47,92	3703101	48,44	48,74	47,64	-2,3040 %	USD
21/04/2023	48,82	5022699	48,23	48,99	47,85	1,7080 %	USD
24/04/2023	48	3828017	48,86	49,4550	47,54	-1,9210 %	USD
25/04/2023	46,4450	3748446	47,42	47,50	46,28	-3,28 %	USD
26/04/2023	46,37	3624674	47,22	47,4250	46,17	-0,1940 %	USD
27/04/2023	47,64	5154451	47,49	47,61	46,34	2,7390 %	USD
28/04/2023	48,45	4423113	47	48,86	46,92	1,8070 %	USD
01/05/2023	47,05	3578743	48,14	48,92	47,1350	-2,89 %	USD
02/05/2023	46,75	4452944	46,81	47,6250	46,08	-1,1210 %	USD
03/05/2023	46,27	5514333	46,77	47,97	46,20	-1,09 %	USD
04/05/2023	57,12	33383391	54,22	59,8190	53,91	23,4490 %	USD
05/05/2023	62,03	17007733	57,22	62,5394	57,05	8,2550 %	USD
08/05/2023	64,40	12887579	61,54	65,1292	61,29	3,8210 %	USD
09/05/2023	63,89	7626228	63,58	63,93	62,36	-0,7610 %	USD
10/05/2023	63,17	6861365	64,30	65,54	63,16	-1,1270 %	USD
11/05/2023	62,90	5885450	64,30	63,08	61,58	-0,4270 %	USD
12/05/2023	61,32	5068577	62,31	62,6601	61,01	-2,5120 %	USD
15/05/2023	61,58	3964609	62,31	62,32	60,7001	0,4080 %	USD
16/05/2023	60,26	4274613	61,03	62	60,1202	-2,1440 %	USD
17/05/2023	60,76	4062954	60,48	61,0780	59,4201	1,0650 %	USD
18/05/2023	60,85	5638949	60,82	61,98	60,02	0,1480 %	USD
19/05/2023	60,20	4958775	60,86	61,0497	59,79	-1,0680 %	USD
22/05/2023	62,0208	8797418	60,15	64,04	60,18	3,0250 %	USD
23/05/2023	58,06	9548960	61,32	62,04	57,9750	-6,4450 %	USD
24/05/2023	58,97	7667480	61,32	59,8302	57,01	1,0970 %	USD
25/05/2023	57,78	4757477	59,45	59,56	57,4330	-2,0180 %	USD
26/05/2023	59,26	6795020	59,45	59,91	57,7950	2,6860 %	USD
29/05/2023	59,26	6795020	59,45	59,91	57,7950	2,6860 %	USD
30/05/2023	58,15	6325106	60,60	61,48	57,74	-1,8730 %	USD
31/05/2023	57,8850	6325106	60,60	61,48	57,74	-1,8730 %	USD
01/06/2023	57,88	6610049	58,06	58,59	55,4201	1,2070 %	USD
02/06/2023	58,29	6144434	59,13	59,7780	57,93	0,6040 %	USD
05/06/2023	59,9050	7064515	57,98	60,85	57,82	2,7710 %	USD
06/06/2023	63,7150	12769490	61,62	64,06	60,72	6,3330 %	USD
07/06/2023	59,57	7998262	64,02	64,8199	59,33	-6,4250 %	USD
08/06/2023	59,24	6089746	59,4350	61,1199	58,08	-0,5370 %	USD
09/06/2023	61,36	6541515	59,76	62,30	59,74	3,5090 %	USD
12/06/2023	64,98	11344978	62,09	65,62	61,94	5,90 %	USD
13/06/2023	63,84	7888846	66	66,4849	63,30	-1,80 %	USD
14/06/2023	65,88	8619259	63,96	66,56	63,88	3,1950 %	USD
15/06/2023	66,10	5397131	63,96	66,33	63,82	0,3340 %	USD
16/06/2023	64,71	6083511	66,99	67,3501	64,51	-2,1030 %	USD
19/06/2023	64,71	6083511	66,99	67,3501	64,51	-2,1030 %	USD
20/06/2023	64,25	6097766	64,9750	66,57	63,32	-0,7110 %	USD
21/06/2023	63,18	5587094	64,15	64,8450	61,85	-1,6810 %	USD
22/06/2023	63,64	5447232	62,52	64,0599	62,05	0,7440 %	USD
23/06/2023	63,79	3951740	62,23	63,92	61,58	0,4880 %	USD
26/06/2023	63,25	3857782	63,22	64,94	63,12	-0,8470 %	USD
27/06/2023	63,99	4414915	63,22	64,54	62,78	1,17 %	USD
28/06/2023	64,68	5094096	63,74	66,3050	63,2920	1,3790 %	USD
29/06/2023	63,71	3877577	64,78	64,81	63,18	-1,4080 %	USD
30/06/2023	64,60	4811556	64,78	65,3440	64,20	1,3170 %	USD
03/07/2023	64,7881	3561782	65,15	66,42	64,37	0,2910 %	USD
04/07/2023	64,76	3562539	65,15	66,42	64,37	0,2480 %	USD
05/07/2023	64,26	4230388	64,51	64,73	63,07	-0,91 %	USD
06/07/2023	61,87	4344815	64,51	63,30	61,44	-3,9880 %	USD
07/07/2023	61,71	3457457	64,51	63,34	61,60	-0,1940 %	USD
10/07/2023	61,89	3489664	61,21	62,04	60,51	0,3570 %	USD
11/07/2023	63,15	3591060	62,22	63,28	62,1225	2,0360 %	USD
12/07/2023	65,99	6590170	62,22	65,95	63,71	4,4970 %	USD
13/07/2023	70,39	11097835	67,01	70,50	66,81	6,7490 %	USD
14/07/2023	68,50	5796541	70,66	71,42	68,42	-2,6570 %	USD
17/07/2023	68,21	4403425	68,55	69,89	67,44	-0,3510 %	USD
18/07/2023	67,26	7600220	68,55	68,44	65,26	-2,0680 %	USD
19/07/2023	68,23	4212156	67,73	69,12	67,42	1,4420 %	USD
20/07/2023	65,3950	4951628	67,73	68,2678	65,03	-4,1550 %	USD
21/07/2023	65,57	3256803	67,73	66,6350	65,1950	0,1990 %	USD
24/07/2023	66,17	5039275	67,04	67,6996	65,51	0,9150 %	USD
25/07/2023	65	3932122	66,16	66,48	64,86	-1,7680 %	USD
26/07/2023	64,68	4016358	64,45	65,8999	63,91	-0,4770 %	USD
27/07/2023	63,90	6448116	64,45	67,79	63,53	-1,2060 %	USD
28/07/2023	66	3734873	64,45	66,25	64,90	3,1890 %	USD
31/07/2023	67,6850	4424279	64,45	68,31	66,81	2,4910 %	USD
01/08/2023	67,45	4802472	66,70	67,64	65,5950	-0,1920 %	USD
02/08/2023	62,60	11014825	65,64	66,1814	61,99	-7,1910 %	USD
03/08/2023	58,98	18593604	62	64,25	58,33	-5,5260 %	USD
04/08/2023	57,90	8105316	60,21	61,18	57,6710	-1,9310 %	USD
07/08/2023	57,41	5834212	60,21	58,0590	56,52	-0,8980 %	USD
08/08/2023	56,28	5668116	60,21	57,30	55,73	-2,2410 %	USD
09/08/2023	55,35	4897790	56,10	57,0650	55,09	-1,4950 %	USD
10/08/2023	56,4150	5598843	56,3150	57,20	55,3837	2,2010 %	USD
11/08/2023	55,19	4444245	55,58	55,9424	54,71	-2,2670 %	USD
14/08/2023	55,94	3370760	54,63	55,98	54,38	1,2120 %	USD
15/08/2023	55,27	4947663	55,65	56,20	54,77	-1,2680 %	USD
16/08/2023	55,30	4498425	55,16	55,9450	54,3501	-0,0720 %	USD
17/08/2023	52,90	7622822	55,16	55,97	52,7750	-4,4090 %	USD
18/08/2023	53,14	6112086	55,16	53,25	51,20	-0,15 %	USD
21/08/2023	53,8803	4232124	55,16	54,2680	52,8994	1,3930 %	USD
22/08/2023	53,96	3679903	55,16	55,08	53,84	0,0560 %	USD
23/08/2023	56,73	7610163	54,19	57,0050	54,14	5,1330 %	USD
24/08/2023	55,45	4471543	54,19	57,17	54,9320	-2,2560 %	USD
25/08/2023	55,41	4810625	55,39	56,64	54,0679	-0,09 %	USD
28/08/2023	56,31	3812956	56,24	56,7250	55,7538	1,3860 %	USD
29/08/2023	58,73	5028044	56,30	59,1450	56,03	4,2980 %	USD
30/08/2023	60,01	3982751	58,66	60,0292	58,37	2,0580 %	USD
31/08/2023	66,50	17419298	58,66	66,84	63,3105	10,8150 %	USD
01/09/2023	66,70	7638297	58,66	67,59	65,89	0,3160 %	USD
04/09/2023	66,70	7638297	58,66	67,59	65,89	0,3160 %	USD
05/09/2023	65,80	4838790	66,21	66,49	65,27	-1,3640 %	USD
06/09/2023	65,82	4295058	65,04	66,26	65	0,03 %	USD
07/09/2023	64,78	4608843	65	65,70	63,5707	-1,58 %	USD
08/09/2023	62,91	4516559	65	64,8250	62,7850	-2,8870 %	USD
11/09/2023	64,5650	4031411	63,45	64,7583	62,81	2,4680 %	USD
12/09/2023	62,93	3877616	63,62	64,92	62,91	-2,5250 %	USD
13/09/2023	62,62	3557294	63,62	63,26	61,7217	-0,4930 %	USD
14/09/2023	63,4150	3862216	63,62	63,8381	62,65	1,27 %	USD
15/09/2023	62,38	4215452	63,3450	63,46	61,92	-1,6090 %	USD
18/09/2023	59,56	6354764	62,02	62,42	59,3714	-4,5210 %	USD
19/09/2023	58,33	7897511	59,24	59,21	56,89	-1,9660 %	USD
20/09/2023	56,97	4622122	58,47	58,69	56,84	-2,3320 %	USD
21/09/2023	53,66	5633827	58,47	55,98	53,70	-5,81 %	USD
22/09/2023	53,08	5279815	54,70	55,27	52,89	-1,1550 %	USD
25/09/2023	53,52	4297982	52,69	53,6250	52,30	0,8290 %	USD
26/09/2023	51,51	5660365	52,92	53,63	51,38	-3,8630 %	USD
27/09/2023	51,8723	4829263	51,94	52,4950	51,03	0,7030 %	USD
28/09/2023	53,27	7543603	51,24	53,88	50,59	2,7390 %	USD
29/09/2023	54,52	7179555	54,25	55,59	54,1018	2,4810 %	USD
02/10/2023	54	4427411	54,10	55,21	53,5110	-1,0450 %	USD
03/10/2023	51,40	6300559	53	53,6780	51,02	-4,8150 %	USD
04/10/2023	52,63	5999319	53	52,75	51,15	2,4330 %	USD
05/10/2023	52,19	4983092	52,08	52,5350	51,13	-0,7420 %	USD
06/10/2023	53,65	7010173	51,50	53,91	51,2145	2,7970 %	USD
09/10/2023	53,51	5250369	52,41	53,93	52,06	-0,2610 %	USD
10/10/2023	55,23	5685733	52,41	55,5891	53,56	3,2140 %	USD
11/10/2023	54,24	4594539	55,56	55,6383	53,71	-1,5250 %	USD
12/10/2023	53,33	5215314	54,35	55,03	52,92	-1,6780 %	USD
13/10/2023	51,5950	7689225	53,57	54,18	50,69	-3,2530 %	USD
16/10/2023	53,28	5148347	51,96	53,5886	51,08	3,3560 %	USD
17/10/2023	54,17	4232016	52,78	54,46	52,5450	1,67 %	USD
18/10/2023	52,84	8087733	54,49	56,18	52,4299	-2,4550 %	USD
19/10/2023	51,72	5466755	54,49	53,3175	51,55	-2,12 %	USD
20/10/2023	51,14	4222707	51,54	52,45	50,62	-1,3310 %	USD
23/10/2023	51	4557998	50,29	51,98	49,64	-0,2740 %	USD
24/10/2023	52,35	4028051	51,54	52,8799	51,2550	2,6470 %	USD
25/10/2023	48,75	6379813	51,09	51,08	48,35	-6,8770 %	USD
26/10/2023	46,68	9325271	48,6550	49,36	45,81	-3,7330 %	USD
27/10/2023	46,4750	4807760	48,17	48,18	46,06	-0,46 %	USD
30/10/2023	46,92	5183354	47,17	47,8458	46,2579	1,1210 %	USD
31/10/2023	47,06	6214248	46,63	47,6250	45,50	0,2980 %	USD
01/11/2023	48,79	9423552	47,62	48,8285	47,16	3,3910 %	USD
02/11/2023	59,64	23231032	57,57	60,15	55,52	22,2380 %	USD
03/11/2023	61,47	11309781	59,73	61,84	58,96	2,9650 %	USD
06/11/2023	60,43	6412872	59,73	61,77	59,71	-1,6920 %	USD
07/11/2023	61,69	5788949	60,52	62,34	60,0250	2,0850 %	USD
08/11/2023	62,74	6478016	61,59	63,08	60,7040	1,7020 %	USD
09/11/2023	60,39	6732596	62,66	63,34	60,3350	-3,7460 %	USD
10/11/2023	61,34	5442508	60,25	61,63	59,89	1,6070 %	USD
13/11/2023	62,27	4988506	61,31	62,41	60,2482	1,5160 %	USD
14/11/2023	65,52	6360387	64,1450	66,1699	63,98	5,1010 %	USD
15/11/2023	67,85	7024415	65,82	68,35	65,76	3,5560 %	USD
16/11/2023	67,21	4396789	67,0350	68,2250	66,6950	-0,9430 %	USD
17/11/2023	68,54	4424474	67,29	68,89	66,80	1,8730 %	USD
20/11/2023	69,54	5174867	68,13	70,16	68,05	1,7560 %	USD
21/11/2023	69,70	4039042	68,13	69,91	68,1617	0,2730 %	USD
22/11/2023	70,87	5070604	70,17	71,58	69,15	1,6350 %	USD
23/11/2023	70,94	5205530	70,17	71,58	69,15	1,7350 %	USD
24/11/2023	70,48	2697647	70,17	71,2099	70,23	-0,6760 %	USD
27/11/2023	73,76	14238709	70,17	74,47	71,0790	4,8470 %	USD
28/11/2023	73,6350	6828468	72,42	74,22	72,20	-0,21 %	USD
29/11/2023	73,33	5295300	74,35	75,06	73	-0,2450 %	USD
30/11/2023	72,82	3511796	73,39	73,84	72,12	-0,6950 %	USD
01/12/2023	73,86	3640532	73,39	73,98	71,75	1,4280 %	USD
04/12/2023	72,3250	4639021	73,39	73,65	71,37	-2,0780 %	USD
05/12/2023	74,70	8991829	71,82	75,47	71,15	3,0060 %	USD
06/12/2023	71,10	7597641	73,76	74,17	71,0650	-4,8450 %	USD
07/12/2023	71,86	4429598	73,76	72,28	70,0401	1,0120 %	USD
08/12/2023	72,50	3016761	73,76	73,0150	71,27	0,8910 %	USD
11/12/2023	72,82	3529374	72,30	73,6250	72,18	0,4140 %	USD
12/12/2023	72,50	3064959	72,08	72,6250	71,07	-0,4260 %	USD
13/12/2023	73,86	4830553	72,08	74,09	71,15	1,8760 %	USD
14/12/2023	77,51	6674371	72,67	77,63	74,03	4,9420 %	USD
15/12/2023	76,82	5074590	72,67	77,95	76,3520	-0,9290 %	USD
18/12/2023	77,13	4088586	72,67	77,47	75,63	0,4040 %	USD
19/12/2023	78,35	7050695	77,34	79,99	77,18	1,5820 %	USD
20/12/2023	75,29	4885022	78,21	78,70	75,15	-3,9060 %	USD
21/12/2023	76,14	3749816	76,67	77,30	75,50	0,9550 %	USD
22/12/2023	77	3229772	76,38	77,17	76,1550	1,1290 %	USD
26/12/2023	78,21	3117460	76,8850	78,4650	76,44	1,7960 %	USD
27/12/2023	78,12	2791463	78,20	78,66	77,34	-0,1150 %	USD
28/12/2023	79,23	3644017	78,30	79,20	77,4950	1,1360 %	USD
29/12/2023	77,90	5219802	78,30	79,7296	77,25	-1,53 %	USD
02/01/2024	73,8750	7603766	78,30	76,59	72,9101	-5,1670 %	USD
03/01/2024	71,81	5188834	78,30	72,9899	71,18	-2,7360 %	USD
04/01/2024	73,37	6242186	71,6450	74,01	70,6150	2,1580 %	USD
05/01/2024	74,51	5561390	73,40	75,9467	73,38	1,4850 %	USD
08/01/2024	77,63	4274022	74,84	77,8950	74,72	4,1870 %	USD
09/01/2024	80,07	5861378	74,84	80,24	76,92	3,0630 %	USD
10/01/2024	81,10	4993457	74,84	81,2950	79,3710	1,2360 %	USD
11/01/2024	81,30	6656734	81,28	82,64	79,13	0,2470 %	USD
12/01/2024	81,40	5110906	81,09	83,18	81,01	0,1230 %	USD
15/01/2024	81,40	5110906	81,09	83,18	81,01	0,1230 %	USD
16/01/2024	81,32	6704614	80,28	82,14	79,66	-0,0980 %	USD
17/01/2024	80,34	8533738	79,9950	80,4346	77,53	-1,2050 %	USD
18/01/2024	77,52	6065744	80,12	81,01	77,21	-3,4860 %	USD
19/01/2024	80,01	5619032	77,38	80,1780	76,32	3,2120 %	USD
22/01/2024	80,31	4464153	77,38	82,83	79,69	0,3750 %	USD
23/01/2024	81,14	3425439	77,38	81,62	79,5450	1,0960 %	USD
24/01/2024	80,73	4581913	82,35	83,3580	80,67	-0,5050 %	USD
25/01/2024	80,49	3604123	81,18	81,70	79,14	-0,2970 %	USD
26/01/2024	81,55	3697423	80,47	82,84	80,4750	1,3170 %	USD
29/01/2024	83,58	2812183	81,69	83,5750	81,4850	2,4890 %	USD
30/01/2024	82,33	2722591	82,96	83,18	81,68	-1,4480 %	USD
31/01/2024	80,07	3034373	82,96	82,2016	79,97	-2,7450 %	USD
01/02/2024	76,81	7122203	82,96	79,57	75,83	-4,0710 %	USD
02/02/2024	82,88	9125048	81	83,03	79,40	8,0290 %	USD
05/02/2024	81,40	4044790	82,24	82,80	80,03	-1,8450 %	USD
06/02/2024	81,56	2901707	81,48	82,0380	79,77	0,1970 %	USD
07/02/2024	85,2850	6055483	82,29	85,46	81,80	4,5670 %	USD
08/02/2024	87,7050	11359094	85,22	91,4362	85,17	2,9760 %	USD
09/02/2024	90,72	5255290	89,90	91,20	88,97	3,2430 %	USD
12/02/2024	89,31	8398431	91,25	91,5699	88,98	-1,5540 %	USD
13/02/2024	77,07	21553798	91,25	83,49	77,01	-13,5210 %	USD
14/02/2024	80,61	9352557	91,25	80,70	77,48	4,4440 %	USD
15/02/2024	84,07	7219610	91,25	84,05	79,70	4,2150 %	USD
16/02/2024	81,29	13711902	82,25	83,67	80,35	0,7690 %	USD
19/02/2024	81,29	13711902	82,25	83,67	80,35	0 %	USD
20/02/2024	78,52	5332404	82,25	80,53	77,72	-3,4080 %	USD
21/02/2024	75,86	5156094	82,25	78,0125	74,6702	-3,5110 %	USD
22/02/2024	75,05	5538115	78,1950	78,83	74,91	-0,7140 %	USD
23/02/2024	76,24	5231652	78,1950	76,80	73,86	1,6130 %	USD
26/02/2024	77,56	4271288	76,31	78,25	76,31	1,7310 %	USD
27/02/2024	76,5750	3313737	76,31	77,62	75,90	-1,27 %	USD
28/02/2024	75,56	2543873	76,31	76,19	74,7270	-1,3960 %	USD
29/02/2024	76,37	3016616	76,16	77,14	75,05	1,0720 %	USD
01/03/2024	76,59	3925334	77,24	78,66	76,3101	0,2880 %	USD
04/03/2024	75,77	3654816	76,42	76,50	74	-1,0710 %	USD
05/03/2024	73,47	4531166	76,42	74,92	72,64	-3,0360 %	USD
06/03/2024	74,01	2825691	76,42	74,84	72,9150	0,7350 %	USD
07/03/2024	75,79	3886270	76,42	75,96	73,22	2,4050 %	USD
08/03/2024	76,16	5496852	76,42	79,58	76,08	1,1020 %	USD
11/03/2024	74,91	2828486	76,42	76,28	74,44	-1,6410 %	USD
12/03/2024	76,20	2796964	75,92	76,69	74,5810	1,6410 %	USD
13/03/2024	78,61	5292058	76,18	79,40	76,1550	2,9470 %	USD
14/03/2024	78,40	3424920	78,77	79,78	77,37	-0,3560 %	USD
15/03/2024	77,15	2565341	78,21	79,0650	76,7650	-1,6190 %	USD
18/03/2024	77,52	2537340	77,90	78	76,26	0,48 %	USD
19/03/2024	77,53	2794691	77,90	78,47	75,30	0,0130 %	USD
20/03/2024	81,02	3355759	77,58	81,62	77,2850	4,5010 %	USD
21/03/2024	79,7291	7355618	81,66	83,3650	79,56	-1,9680 %	USD
22/03/2024	78,65	2361876	81,66	80,37	78,40	-1,1810 %	USD
25/03/2024	78,42	2202066	81,66	79,56	77,7350	-0,3810 %	USD
26/03/2024	78,49	2249080	78,95	79,7466	77,76	0,0890 %	USD
27/03/2024	78,62	2219362	79,17	79,38	77,46	0,1150 %	USD
28/03/2024	77,50	2104718	78,94	79,1950	77	-1,4250 %	USD
01/04/2024	78	3458152	77,26	78,63	76,28	1,0760 %	USD
02/04/2024	78,12	2900274	77,26	78,60	75,97	-0,09 %	USD
03/04/2024	75,65	5325757	78,20	79,28	75,13	-3,1620 %	USD
04/04/2024	75,15	4213204	75,72	78,12	74,56	-0,6480 %	USD
05/04/2024	75,28	3204404	75,72	75,9916	73,7135	0,6280 %	USD
08/04/2024	74,38	3607192	75,2050	75,43	73,33	-1,1960 %	USD
09/04/2024	74,94	2030305	75,2050	75,08	73,50	0,7530 %	USD
10/04/2024	71,96	3514810	75,2050	73,1108	71,59	-3,9510 %	USD
11/04/2024	71,57	5808155	72,04	72,26	70,49	-0,57 %	USD
12/04/2024	70,20	3849068	72,04	71,19	69,20	-1,9140 %	USD
15/04/2024	68,75	4345345	70,11	70,41	68,3901	-1,7860 %	USD
16/04/2024	68,7950	4019104	70,11	69,3050	68,0150	0,3280 %	USD
17/04/2024	69,80	3529714	70,11	71	69,36	1,6010 %	USD
18/04/2024	69,51	3452236	69,29	70,95	68,1650	0,1440 %	USD
19/04/2024	69,52	5337537	71	71,63	68,80	0,0140 %	USD
22/04/2024	70,60	2986124	71	71,27	69,32	1,3350 %	USD
23/04/2024	73,93	3841576	71,37	74,59	71,2550	4,7910 %	USD
24/04/2024	72,26	2442692	71,37	74,7160	71,65	-2,3650 %	USD
25/04/2024	70,55	3380795	71,37	72,03	69,5692	-2,3660 %	USD
26/04/2024	71,30	1930412	71,28	71,8250	70,7350	1,0630 %	USD
29/04/2024	72,48	5615171	71,28	74,04	71,38	1,6120 %	USD
30/04/2024	70,20	3714079	72,18	74,48	70,20	-3,1460 %	USD
01/05/2024	70,40	3422374	70,23	72,05	68,90	0,2850 %	USD
02/05/2024	72	2497416	70,23	72,70	70,23	2,2730 %	USD
03/05/2024	74,4350	3540225	73,94	74,87	73,06	3,3820 %	USD
06/05/2024	77,28	4859969	73,94	77,73	74,42	3,7870 %	USD
07/05/2024	77,10	5586540	76,46	77,8250	75,2950	-0,3490 %	USD
08/05/2024	62,7694	32464683	63,65	64,20	60,6401	-18,5340 %	USD
09/05/2024	62,49	10402068	63,65	63,75	61,61	-0,3830 %	USD
10/05/2024	58,85	16274526	62,6550	62,74	58,65	-5,7650 %	USD
13/05/2024	58,8189	6719553	59,02	59,48	58,27	-0,2050 %	USD
14/05/2024	58,07	11636741	59,02	58,77	56,9201	-1,2080 %	USD
15/05/2024	58,78	5920179	59,02	59,66	58,3507	1,2920 %	USD
16/05/2024	57,81	5445797	58,65	58,99	57,78	-1,6330 %	USD
17/05/2024	58,52	6265474	57,83	58,58	57,0450	1,2280 %	USD
20/05/2024	58,9699	4093135	58,98	59,2090	58,30	0,7520 %	USD
21/05/2024	57,0894	7570650	58,55	58,55	57,02	-3,09 %	USD
22/05/2024	58,70	9913423	58,88	60,11	57,96	2,9460 %	USD
23/05/2024	57,67	5669824	58,89	59,06	57,48	-1,7550 %	USD
24/05/2024	56,97	8537230	57,11	58,06	56,91	-2,9470 %	USD
27/05/2024	56,97	8537230	57,11	58,06	56,91	0 %	USD
28/05/2024	58,21	6052906	57,11	58,22	56,32	2,1770 %	USD
29/05/2024	58,3750	3995370	57,42	58,57	57,26	0,3180 %	USD
30/05/2024	58,54	4429118	58,43	58,7799	57,91	0,2910 %	USD
31/05/2024	59,15	5179657	58,43	59,23	57,75	1,0420 %	USD
03/06/2024	59,79	4491532	59,39	59,9399	58,38	1,0820 %	USD
04/06/2024	60,41	5896246	59,41	60,6850	59,2150	1,1890 %	USD
05/06/2024	61,2503	6219245	61,13	61,6802	60,28	0,94 %	USD
06/06/2024	61,45	3712633	61,13	61,4750	60,15	0,3270 %	USD
07/06/2024	61,59	3421174	61,20	61,9350	60,67	0,2120 %	USD
10/06/2024	62,97	5735242	61,34	63,74	60,96	2,2410 %	USD
11/06/2024	63,82	5992541	63,71	64,69	63,25	1,2860 %	USD
12/06/2024	65,46	6964364	64,55	66,5050	64,22	2,57 %	USD
13/06/2024	64,93	5001113	64,55	65,79	64,13	-0,8250 %	USD
14/06/2024	67,59	9526835	64,55	68,21	65,43	4,4830 %	USD
17/06/2024	66,52	6696750	64,55	67,23	64,75	-1,6850 %	USD
18/06/2024	64,25	11280562	65,90	66,11	63,97	-5,04 %	USD
19/06/2024	64,25	11280562	65,90	66,11	63,97	0 %	USD
20/06/2024	63,88	7405092	64,38	64,8701	63,15	-0,5760 %	USD
21/06/2024	65,03	2181426	63,80	65,18	63,43	1,80 %	USD
24/06/2024	64,31	10464462	65,62	65,82	63,41	-1,1070 %	USD
25/06/2024	64,78	6484648	64,48	65,49	64,06	0,7310 %	USD
26/06/2024	64,78	6484648	64,48	65,49	64,06	0 %	USD