SandStorm Gold Ltd (SAND)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
405.549 |
0,00%
|
5,86
|
5,75
|
5,905
|
5,75
|
17/07/2024 |
405.549 |
-2,04%
|
5,86
|
5,75
|
5,905
|
5,75
|
16/07/2024 |
429.849 |
2,80%
|
5,77
|
5,70
|
5,87
|
5,87
|
15/07/2024 |
295.934 |
-0,70%
|
5,75
|
5,69
|
5,79
|
5,71
|
12/07/2024 |
329.347 |
-0,35%
|
5,76
|
5,71
|
5,76
|
5,75
|
11/07/2024 |
426.609 |
1,59%
|
5,80
|
5,65
|
5,82
|
5,77
|
10/07/2024 |
309.647 |
1,79%
|
5,65
|
5,63
|
5,695
|
5,68
|
09/07/2024 |
421.674 |
-0,36%
|
5,59
|
5,565
|
5,64
|
5,58
|
08/07/2024 |
431.699 |
-0,53%
|
5,56
|
5,495
|
5,605
|
5,60
|
05/07/2024 |
403.298 |
0,18%
|
5,66
|
5,615
|
5,71
|
5,63
|
04/07/2024 |
190.846 |
0,00%
|
5,56
|
5,56
|
5,68
|
5,62
|
03/07/2024 |
190.846 |
2,18%
|
5,56
|
5,56
|
5,68
|
5,62
|
02/07/2024 |
475.174 |
1,85%
|
5,41
|
5,40
|
5,51
|
5,50
|
01/07/2024 |
207.295 |
-0,74%
|
5,42
|
5,40
|
5,49
|
5,40
|
28/06/2024 |
772.065 |
0,93%
|
5,44
|
5,365
|
5,49
|
5,44
|
27/06/2024 |
440.365 |
0,56%
|
5,42
|
5,37
|
5,46
|
5,39
|
26/06/2024 |
296.005 |
-1,11%
|
5,35
|
5,345
|
5,415
|
5,36
|
25/06/2024 |
484.840 |
-0,18%
|
5,39
|
5,36
|
5,435
|
5,42
|
24/06/2024 |
382.297 |
0,37%
|
5,44
|
5,405
|
5,47
|
5,43
|
21/06/2024 |
2.676.782 |
-1,28%
|
5,48
|
5,365
|
5,48
|
5,41
|
20/06/2024 |
596.893 |
0,55%
|
5,50
|
5,43
|
5,515
|
5,48
|
19/06/2024 |
533.437 |
0,00%
|
5,36
|
5,35
|
5,485
|
5,45
|
18/06/2024 |
533.437 |
0,18%
|
5,36
|
5,35
|
5,485
|
5,45
|
17/06/2024 |
573.774 |
-0,92%
|
5,405
|
5,33
|
5,445
|
5,39
|
14/06/2024 |
883.285 |
2,06%
|
5,35
|
5,315
|
5,445
|
5,44
|
13/06/2024 |
913.565 |
-1,66%
|
5,40
|
5,27
|
5,44
|
5,33
|
12/06/2024 |
830.227 |
0,74%
|
5,53
|
5,3415
|
5,535
|
5,42
|
11/06/2024 |
551.745 |
-0,37%
|
5,33
|
5,295
|
5,38
|
5,38
|
10/06/2024 |
678.605 |
0,94%
|
5,35
|
5,30
|
5,40
|
5,40
|
07/06/2024 |
1.044.846 |
-5,81%
|
5,51
|
5,33
|
5,54
|
5,35
|
06/06/2024 |
733.578 |
2,34%
|
5,585
|
5,55
|
5,72
|
5,68
|
05/06/2024 |
521.463 |
1,46%
|
5,46
|
5,4101
|
5,58
|
5,55
|
04/06/2024 |
726.299 |
-3,70%
|
5,565
|
5,41
|
5,59
|
5,47
|
03/06/2024 |
699.067 |
0,00%
|
5,675
|
5,58
|
5,705
|
5,68
|
31/05/2024 |
898.959 |
-0,53%
|
5,73
|
5,61
|
5,77
|
5,68
|
30/05/2024 |
439.558 |
0,00%
|
5,73
|
5,681
|
5,775
|
5,71
|
29/05/2024 |
483.480 |
-2,56%
|
5,78
|
5,70
|
5,805
|
5,71
|
28/05/2024 |
548.997 |
1,03%
|
5,925
|
5,83
|
5,9499
|
5,86
|
27/05/2024 |
229.319 |
0,00%
|
5,86
|
5,77
|
5,87
|
5,80
|
24/05/2024 |
229.319 |
-1,70%
|
5,86
|
5,77
|
5,87
|
5,80
|
23/05/2024 |
941.038 |
-2,20%
|
5,88
|
5,72
|
5,8999
|
5,77
|
22/05/2024 |
2.320.262 |
-2,64%
|
6,00
|
5,85
|
6,025
|
5,90
|
21/05/2024 |
2.216.285 |
0,83%
|
5,95
|
5,91
|
6,07
|
6,06
|
20/05/2024 |
808.649 |
1,69%
|
5,91
|
5,825
|
6,03
|
6,01
|
17/05/2024 |
977.762 |
3,87%
|
5,77
|
5,78
|
5,91
|
5,91
|
16/05/2024 |
808.912 |
-0,18%
|
5,66
|
5,63
|
5,735
|
5,69
|
15/05/2024 |
712.538 |
1,79%
|
5,66
|
5,565
|
5,73
|
5,70
|
14/05/2024 |
765.414 |
-0,53%
|
5,62
|
5,55
|
5,685
|
5,60
|
13/05/2024 |
577.469 |
-0,53%
|
5,62
|
5,595
|
5,6775
|
5,63
|
10/05/2024 |
773.225 |
-1,05%
|
5,66
|
5,64
|
5,80
|
5,66
|
09/05/2024 |
854.449 |
2,14%
|
5,66
|
5,635
|
5,74
|
5,72
|
08/05/2024 |
678.343 |
-0,36%
|
5,55
|
5,52
|
5,70
|
5,60
|
07/05/2024 |
781.360 |
0,00%
|
5,59
|
5,56
|
5,665
|
5,62
|
06/05/2024 |
800.814 |
3,50%
|
5,60
|
5,56
|
5,67
|
5,62
|
03/05/2024 |
994.581 |
-1,99%
|
5,47
|
5,39
|
5,59
|
5,43
|
02/05/2024 |
951.638 |
-0,72%
|
5,56
|
5,42
|
5,68
|
5,54
|
01/05/2024 |
1.142.627 |
2,20%
|
5,47
|
5,515
|
5,7199
|
5,58
|
30/04/2024 |
920.060 |
-3,53%
|
5,47
|
5,46
|
5,595
|
5,46
|
29/04/2024 |
980.801 |
0,53%
|
5,60
|
5,56
|
5,738
|
5,66
|
26/04/2024 |
1.111.247 |
2,55%
|
5,60
|
5,54
|
5,64
|
5,63
|
25/04/2024 |
1.437.918 |
2,24%
|
5,35
|
5,32
|
5,535
|
5,49
|
24/04/2024 |
693.901 |
0,19%
|
5,325
|
5,31
|
5,41
|
5,37
|
23/04/2024 |
551.997 |
1,90%
|
5,23
|
5,20
|
5,385
|
5,36
|
22/04/2024 |
987.805 |
-4,71%
|
5,30
|
5,24
|
5,41
|
5,26
|
19/04/2024 |
636.442 |
2,03%
|
5,39
|
5,395
|
5,56
|
5,52
|
18/04/2024 |
582.448 |
0,00%
|
5,32
|
5,355
|
5,47
|
5,41
|
17/04/2024 |
870.379 |
3,24%
|
5,32
|
5,29
|
5,44
|
5,41
|
16/04/2024 |
1.357.367 |
-0,19%
|
5,60
|
5,11
|
5,28
|
5,24
|
15/04/2024 |
853.464 |
-1,79%
|
5,60
|
5,24
|
5,43
|
5,25
|
12/04/2024 |
1.859.560 |
-1,65%
|
5,60
|
5,305
|
5,67
|
5,36
|
11/04/2024 |
1.439.371 |
-1,09%
|
5,60
|
5,41
|
5,625
|
5,45
|
10/04/2024 |
1.841.555 |
-1,43%
|
5,44
|
5,37
|
5,56
|
5,51
|
09/04/2024 |
993.908 |
4,88%
|
5,52
|
5,465
|
5,61
|
5,59
|
08/04/2024 |
892.417 |
-2,38%
|
5,52
|
5,311
|
5,56
|
5,33
|
05/04/2024 |
1.113.760 |
1,87%
|
5,52
|
5,32
|
5,535
|
5,46
|
04/04/2024 |
1.404.496 |
-2,72%
|
5,52
|
5,33
|
5,58
|
5,36
|
03/04/2024 |
1.255.693 |
2,23%
|
5,385
|
5,35
|
5,55
|
5,51
|
02/04/2024 |
1.908.658 |
2,86%
|
5,28
|
5,2399
|
5,41
|
5,39
|
01/04/2024 |
1.456.017 |
-0,19%
|
5,205
|
5,19
|
5,40
|
5,24
|
28/03/2024 |
1.074.991 |
2,14%
|
5,205
|
5,1401
|
5,28
|
5,25
|
27/03/2024 |
548.919 |
3,42%
|
4,98
|
4,98
|
5,15
|
5,14
|
26/03/2024 |
518.419 |
-0,60%
|
5,07
|
4,97
|
5,09
|
4,97
|
25/03/2024 |
811.501 |
1,01%
|
4,93
|
4,95
|
5,10
|
5,00
|
22/03/2024 |
835.004 |
-0,60%
|
4,93
|
4,92
|
5,035
|
4,95
|
21/03/2024 |
1.019.942 |
-0,99%
|
4,80
|
4,98
|
5,23
|
4,98
|
20/03/2024 |
1.087.184 |
4,14%
|
4,80
|
4,76
|
5,095
|
5,03
|
19/03/2024 |
752.059 |
-2,23%
|
5,03
|
4,8101
|
4,965
|
4,83
|
18/03/2024 |
754.339 |
-1,79%
|
5,03
|
4,935
|
5,03
|
4,94
|
15/03/2024 |
1.321.003 |
2,86%
|
4,76
|
4,86
|
5,06
|
5,03
|
14/03/2024 |
1.410.040 |
0,21%
|
4,76
|
4,80
|
4,90
|
4,89
|
13/03/2024 |
1.328.000 |
3,39%
|
4,76
|
4,74
|
4,92
|
4,88
|
12/03/2024 |
739.811 |
-0,84%
|
4,66
|
4,62
|
4,755
|
4,72
|
11/03/2024 |
996.663 |
2,59%
|
4,63
|
4,60
|
4,80
|
4,76
|
08/03/2024 |
816.988 |
-1,07%
|
4,72
|
4,61
|
4,7399
|
4,64
|
07/03/2024 |
786.936 |
1,96%
|
4,64
|
4,6187
|
4,69
|
4,69
|
06/03/2024 |
1.027.283 |
1,55%
|
4,64
|
4,56
|
4,67
|
4,60
|
05/03/2024 |
1.063.756 |
-1,74%
|
4,64
|
4,505
|
4,68
|
4,53
|
04/03/2024 |
1.702.087 |
2,67%
|
4,20
|
4,5201
|
4,63
|
4,61
|
01/03/2024 |
2.284.391 |
7,93%
|
4,20
|
4,17
|
4,50
|
4,49
|
29/02/2024 |
1.122.985 |
4,00%
|
4,09
|
4,09
|
4,20
|
4,16
|