SandStorm Gold Ltd (SAND)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
607.327 |
-0,76%
|
5,25
|
5,17
|
5,27
|
5,20
|
29-12-2022 |
610.163 |
0,00%
|
5,31
|
5,23
|
5,32
|
5,24
|
28-12-2022 |
988.408 |
-6,26%
|
5,51
|
5,23
|
5,515
|
5,24
|
27-12-2022 |
968.600 |
4,88%
|
5,32
|
5,31
|
5,595
|
5,59
|
23-12-2022 |
498.264 |
1,05%
|
5,25
|
5,15
|
5,355
|
5,305
|
22-12-2022 |
775.710 |
-1,13%
|
5,21
|
5,1201
|
5,2696
|
5,25
|
21-12-2022 |
664.223 |
0,57%
|
5,34
|
5,28
|
5,36
|
5,31
|
20-12-2022 |
1.288.770 |
6,24%
|
5,08
|
5,07
|
5,3187
|
5,28
|
19-12-2022 |
1.053.688 |
-2,36%
|
5,11
|
4,95
|
5,14
|
4,97
|
16-12-2022 |
1.655.797 |
1,39%
|
5,00
|
4,98
|
5,12
|
5,09
|
15-12-2022 |
1.021.013 |
-1,55%
|
5,05
|
5,01
|
5,095
|
5,08
|
14-12-2022 |
1.213.078 |
-3,19%
|
5,34
|
5,105
|
5,365
|
5,16
|
13-12-2022 |
1.380.540 |
2,70%
|
5,43
|
5,24
|
5,4501
|
5,33
|
12-12-2022 |
938.097 |
-1,14%
|
5,185
|
5,10
|
5,22
|
5,19
|
09-12-2022 |
1.736.081 |
-1,13%
|
5,39
|
5,22
|
5,3965
|
5,25
|
08-12-2022 |
694.934 |
-0,38%
|
5,43
|
5,26
|
5,43
|
5,31
|
07-12-2022 |
962.047 |
2,30%
|
5,28
|
5,23
|
5,37
|
5,33
|
06-12-2022 |
2.412.037 |
-0,95%
|
5,34
|
5,18
|
5,34
|
5,21
|
05-12-2022 |
4.066.699 |
-3,40%
|
5,42
|
5,2118
|
5,43
|
5,26
|
02-12-2022 |
3.796.703 |
-0,55%
|
5,35
|
5,265
|
5,478
|
5,44
|
01-12-2022 |
6.195.025 |
5,19%
|
5,35
|
5,32
|
5,59
|
5,47
|
30-11-2022 |
4.459.714 |
2,56%
|
5,14
|
5,04
|
5,25
|
5,20
|
29-11-2022 |
5.480.702 |
2,22%
|
5,07
|
4,985
|
5,115
|
5,07
|
28-11-2022 |
4.125.520 |
-5,43%
|
5,21
|
4,95
|
5,24
|
4,965
|
25-11-2022 |
1.645.461 |
-1,85%
|
5,43
|
5,25
|
5,44
|
5,30
|
24-11-2022 |
3.831.996 |
2,08%
|
5,29
|
5,28
|
5,425
|
5,40
|
23-11-2022 |
3.831.996 |
2,08%
|
5,29
|
5,28
|
5,425
|
5,40
|
22-11-2022 |
4.887.908 |
5,80%
|
5,10
|
5,0583
|
5,3177
|
5,29
|
21-11-2022 |
3.317.797 |
-1,96%
|
5,03
|
4,945
|
5,04
|
5,00
|
18-11-2022 |
2.191.526 |
0,39%
|
5,04
|
5,00
|
5,1199
|
5,10
|
17-11-2022 |
4.138.897 |
-1,74%
|
5,06
|
4,975
|
5,10
|
5,08
|
16-11-2022 |
1.812.235 |
-0,38%
|
5,19
|
5,16
|
5,275
|
5,20
|
15-11-2022 |
2.836.875 |
-0,95%
|
5,32
|
5,17
|
5,33
|
5,24
|
14-11-2022 |
885.509 |
0,76%
|
5,265
|
5,22
|
5,405
|
5,29
|
11-11-2022 |
772.741 |
-0,19%
|
5,315
|
5,20
|
5,32
|
5,25
|
10-11-2022 |
1.246.176 |
4,02%
|
5,03
|
5,21
|
5,41
|
5,31
|
09-11-2022 |
1.200.471 |
-4,61%
|
5,03
|
5,095
|
5,355
|
5,1034
|
08-11-2022 |
1.784.724 |
4,31%
|
5,03
|
4,97
|
5,395
|
5,32
|
07-11-2022 |
864.546 |
-1,18%
|
5,115
|
4,97
|
5,13
|
5,04
|
04-11-2022 |
1.387.257 |
8,96%
|
4,82
|
4,81
|
5,06
|
5,045
|
03-11-2022 |
1.001.983 |
-2,53%
|
5,07
|
4,6097
|
4,75
|
4,63
|
02-11-2022 |
603.574 |
-7,65%
|
5,07
|
4,70
|
5,085
|
4,71
|
01-11-2022 |
399.297 |
0,80%
|
4,97
|
5,015
|
5,13
|
5,04
|
31-10-2022 |
510.838 |
-0,80%
|
4,97
|
4,92
|
5,04
|
4,95
|
28-10-2022 |
633.585 |
-0,40%
|
5,11
|
4,85
|
5,02
|
4,98
|
27-10-2022 |
811.661 |
-3,09%
|
5,11
|
5,02
|
5,16
|
5,02
|
26-10-2022 |
1.062.851 |
2,82%
|
5,11
|
5,025
|
5,205
|
5,11
|
25-10-2022 |
907.695 |
1,22%
|
4,95
|
4,935
|
5,04
|
4,97
|
24-10-2022 |
730.230 |
-1,20%
|
4,94
|
4,8021
|
4,94
|
4,94
|
21-10-2022 |
1.021.031 |
3,44%
|
4,78
|
4,74
|
4,9899
|
4,965
|
20-10-2022 |
873.322 |
-1,04%
|
4,69
|
4,66
|
4,91
|
4,75
|
19-10-2022 |
780.882 |
-3,11%
|
4,68
|
4,595
|
4,7199
|
4,68
|
18-10-2022 |
978.271 |
-0,31%
|
4,75
|
4,68
|
4,8596
|
4,775
|
17-10-2022 |
695.760 |
2,71%
|
4,75
|
4,6929
|
4,87
|
4,73
|
14-10-2022 |
891.295 |
-4,45%
|
4,78
|
4,57
|
4,785
|
4,62
|
13-10-2022 |
997.540 |
-0,82%
|
4,89
|
4,51
|
4,87
|
4,83
|
12-10-2022 |
898.187 |
1,46%
|
4,89
|
4,74
|
4,92
|
4,87
|
11-10-2022 |
921.205 |
-0,83%
|
4,89
|
4,74
|
4,965
|
4,80
|
10-10-2022 |
856.780 |
1,74%
|
4,86
|
4,79
|
4,98
|
4,97
|
07-10-2022 |
1.355.748 |
-4,72%
|
5,18
|
4,88
|
5,18
|
5,05
|
06-10-2022 |
1.005.692 |
0,87%
|
5,14
|
5,105
|
5,26
|
5,225
|
05-10-2022 |
1.229.681 |
-3,90%
|
5,29
|
5,0615
|
5,29
|
5,18
|
04-10-2022 |
2.345.545 |
2,28%
|
5,40
|
5,33
|
5,535
|
5,39
|
03-10-2022 |
1.837.846 |
1,74%
|
5,26
|
5,20
|
5,355
|
5,27
|
30-09-2022 |
2.285.347 |
1,97%
|
5,05
|
5,00
|
5,25
|
5,17
|
29-09-2022 |
2.762.074 |
0,30%
|
5,01
|
4,92
|
5,07
|
5,065
|
28-09-2022 |
4.868.207 |
-8,63%
|
5,49
|
5,01
|
5,135
|
5,08
|
27-09-2022 |
1.081.084 |
4,50%
|
5,49
|
5,45
|
5,62
|
5,57
|
26-09-2022 |
1.029.253 |
-4,11%
|
5,86
|
5,26
|
5,62
|
5,36
|
23-09-2022 |
1.272.186 |
-8,06%
|
5,86
|
5,54
|
5,925
|
5,59
|
22-09-2022 |
499.986 |
-1,78%
|
6,27
|
6,075
|
6,335
|
6,08
|
21-09-2022 |
603.097 |
0,41%
|
6,21
|
6,05
|
6,38
|
6,18
|
20-09-2022 |
484.043 |
-2,77%
|
6,22
|
6,07
|
6,25
|
6,15
|
19-09-2022 |
966.207 |
4,64%
|
5,97
|
5,94
|
6,34
|
6,31
|
16-09-2022 |
1.993.339 |
-3,54%
|
6,11
|
6,03
|
6,26
|
6,00
|
15-09-2022 |
1.407.441 |
-4,45%
|
6,39
|
6,112
|
6,47
|
6,23
|
14-09-2022 |
979.545 |
1,24%
|
6,44
|
6,44
|
6,7164
|
6,52
|
13-09-2022 |
1.846.768 |
0,86%
|
6,155
|
6,13
|
6,55
|
6,45
|
12-09-2022 |
2.410.014 |
4,75%
|
6,31
|
6,30
|
6,68
|
6,40
|
09-09-2022 |
315.400 |
3,03%
|
6,05
|
5,98
|
6,135
|
6,12
|
08-09-2022 |
451.759 |
-1,00%
|
5,875
|
5,82
|
5,995
|
5,94
|
07-09-2022 |
900.976 |
5,64%
|
5,605
|
5,56
|
6,035
|
5,99
|
06-09-2022 |
510.849 |
0,72%
|
5,45
|
5,61
|
5,85
|
5,63
|
05-09-2022 |
778.006 |
4,68%
|
5,45
|
5,375
|
5,695
|
5,59
|
02-09-2022 |
778.006 |
4,68%
|
5,45
|
5,375
|
5,695
|
5,59
|
01-09-2022 |
957.621 |
-5,65%
|
5,55
|
5,34
|
5,60
|
5,34
|
31-08-2022 |
598.435 |
-1,74%
|
5,695
|
5,63
|
5,78
|
5,66
|
30-08-2022 |
479.611 |
-3,12%
|
5,94
|
5,68
|
5,89
|
5,74
|
29-08-2022 |
453.066 |
-2,79%
|
5,84
|
5,84
|
6,02
|
5,93
|
26-08-2022 |
475.772 |
-4,96%
|
6,29
|
5,893
|
6,2718
|
5,94
|
25-08-2022 |
468.012 |
0,48%
|
6,29
|
6,175
|
6,30
|
6,24
|
24-08-2022 |
296.921 |
2,48%
|
6,03
|
6,00
|
6,215
|
6,21
|
23-08-2022 |
675.450 |
2,62%
|
5,985
|
5,94
|
6,1989
|
6,07
|
22-08-2022 |
469.580 |
1,89%
|
5,75
|
5,72
|
5,92
|
5,92
|
19-08-2022 |
525.251 |
-2,76%
|
5,90
|
5,80
|
5,925
|
5,81
|
18-08-2022 |
333.874 |
1,61%
|
5,88
|
5,88
|
6,01
|
5,98
|
17-08-2022 |
739.567 |
-5,16%
|
6,18
|
5,8612
|
6,185
|
5,88
|
16-08-2022 |
445.551 |
1,81%
|
6,09
|
6,05
|
6,23
|
6,20
|
15-08-2022 |
621.216 |
-4,38%
|
6,23
|
6,035
|
6,27
|
6,11
|
12-08-2022 |
634.794 |
6,40%
|
6,15
|
6,14
|
6,45
|
6,40
|