SandStorm Gold Ltd (SAND)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
407.660 |
0,41%
|
6,055
|
5,995
|
6,1979
|
6,06
|
10/08/2022 |
371.966 |
0,25%
|
6,075
|
5,9725
|
6,145
|
6,03
|
09/08/2022 |
353.706 |
-0,58%
|
6,09
|
5,935
|
6,132
|
6,01
|
08/08/2022 |
425.594 |
3,60%
|
5,72
|
5,95
|
6,109
|
6,05
|
05/08/2022 |
395.857 |
-0,77%
|
5,72
|
5,65
|
5,85
|
5,84
|
04/08/2022 |
472.818 |
4,34%
|
5,70
|
5,68
|
5,99
|
5,89
|
03/08/2022 |
377.932 |
-2,34%
|
5,78
|
5,61
|
5,81
|
5,64
|
02/08/2022 |
492.605 |
-2,37%
|
5,98
|
5,7715
|
6,035
|
5,77
|
01/08/2022 |
310.681 |
-0,59%
|
5,96
|
5,831
|
5,99
|
5,91
|
29/07/2022 |
355.774 |
0,42%
|
5,95
|
5,7905
|
6,00
|
5,95
|
28/07/2022 |
689.831 |
4,49%
|
5,84
|
5,73
|
6,01
|
5,93
|
27/07/2022 |
451.431 |
2,25%
|
5,54
|
5,45
|
5,73
|
5,67
|
26/07/2022 |
384.178 |
2,40%
|
5,49
|
5,44
|
5,57
|
5,545
|
25/07/2022 |
540.874 |
-1,73%
|
5,49
|
5,345
|
5,505
|
5,41
|
22/07/2022 |
714.825 |
-1,17%
|
5,63
|
5,4817
|
5,8008
|
5,505
|
21/07/2022 |
530.701 |
2,20%
|
5,60
|
5,45
|
5,61
|
5,57
|
20/07/2022 |
497.323 |
-3,03%
|
5,60
|
5,44
|
5,645
|
5,45
|