SandStorm Gold Ltd (SAND)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
758.003 |
-1,96%
|
4,045
|
3,99
|
4,07
|
4,00
|
27-02-2024 |
350.418 |
0,97%
|
4,11
|
4,0703
|
4,12
|
4,15
|
26-02-2024 |
601.019 |
-1,44%
|
4,11
|
4,04
|
4,13
|
4,11
|
23-02-2024 |
609.441 |
1,21%
|
4,145
|
4,07
|
4,19
|
4,17
|
22-02-2024 |
979.660 |
-1,44%
|
4,145
|
4,10
|
4,205
|
4,12
|
21-02-2024 |
821.393 |
0,97%
|
4,145
|
4,10
|
4,20
|
4,18
|
20-02-2024 |
844.640 |
0,73%
|
4,145
|
4,09
|
4,185
|
4,14
|
19-02-2024 |
976.749 |
0,00%
|
4,05
|
3,985
|
4,245
|
4,11
|
16-02-2024 |
976.749 |
3,27%
|
4,05
|
3,985
|
4,245
|
4,11
|
15-02-2024 |
1.288.412 |
2,51%
|
4,01
|
4,025
|
4,13
|
4,08
|
14-02-2024 |
1.213.444 |
-1,49%
|
4,37
|
3,96
|
4,06
|
3,98
|
13-02-2024 |
2.807.895 |
-9,42%
|
4,37
|
3,96
|
4,35
|
4,04
|
12-02-2024 |
595.022 |
1,36%
|
4,37
|
4,37
|
4,50
|
4,46
|
09-02-2024 |
579.750 |
-0,11%
|
4,38
|
4,35
|
4,42
|
4,405
|
08-02-2024 |
700.015 |
-0,90%
|
4,46
|
4,38
|
4,4208
|
4,41
|
07-02-2024 |
695.634 |
-0,89%
|
4,45
|
4,44
|
4,495
|
4,45
|
06-02-2024 |
723.490 |
1,35%
|
4,45
|
4,45
|
4,51
|
4,49
|
05-02-2024 |
1.207.790 |
-2,85%
|
4,56
|
4,38
|
4,51
|
4,43
|
02-02-2024 |
776.705 |
-2,56%
|
4,56
|
4,50
|
4,585
|
4,56
|
01-02-2024 |
813.641 |
2,63%
|
4,65
|
4,5833
|
4,715
|
4,68
|
31-01-2024 |
1.202.688 |
-1,72%
|
4,68
|
4,55
|
4,73
|
4,56
|
30-01-2024 |
688.852 |
-1,49%
|
4,68
|
4,63
|
4,73
|
4,64
|
29-01-2024 |
708.212 |
0,86%
|
4,69
|
4,625
|
4,74
|
4,71
|
26-01-2024 |
904.747 |
-1,06%
|
4,73
|
4,655
|
4,7505
|
4,67
|
25-01-2024 |
599.903 |
1,07%
|
4,66
|
4,66
|
4,73
|
4,72
|
24-01-2024 |
941.168 |
-3,91%
|
4,94
|
4,665
|
4,94
|
4,67
|
23-01-2024 |
1.244.474 |
1,89%
|
4,70
|
4,73
|
4,89
|
4,86
|
22-01-2024 |
479.791 |
0,21%
|
4,70
|
4,6701
|
4,82
|
4,77
|
19-01-2024 |
910.291 |
1,71%
|
4,70
|
4,62
|
4,76
|
4,76
|
18-01-2024 |
485.796 |
-0,85%
|
4,68
|
4,68
|
4,76
|
4,68
|
17-01-2024 |
869.630 |
-1,26%
|
4,68
|
4,64
|
4,745
|
4,72
|
16-01-2024 |
863.518 |
-3,63%
|
4,89
|
4,75
|
4,92
|
4,78
|
15-01-2024 |
1.216.763 |
3,87%
|
4,94
|
4,92
|
5,1099
|
4,96
|
12-01-2024 |
1.216.763 |
3,87%
|
4,94
|
4,92
|
5,1099
|
4,96
|
11-01-2024 |
535.155 |
-0,83%
|
4,84
|
4,70
|
4,855
|
4,79
|
10-01-2024 |
509.852 |
-0,41%
|
4,84
|
4,80
|
4,88
|
4,83
|
09-01-2024 |
535.501 |
0,21%
|
4,855
|
4,82
|
4,92
|
4,85
|
08-01-2024 |
604.781 |
1,86%
|
4,77
|
4,71
|
4,87
|
4,93
|
05-01-2024 |
542.045 |
-0,41%
|
4,845
|
4,81
|
4,94
|
4,84
|
04-01-2024 |
631.169 |
1,25%
|
4,81
|
4,78
|
4,87
|
4,86
|
03-01-2024 |
563.774 |
-2,64%
|
4,805
|
4,755
|
4,85
|
4,80
|
02-01-2024 |
564.592 |
-1,99%
|
5,17
|
4,92
|
5,08
|
4,93
|
29-12-2023 |
682.937 |
-0,79%
|
5,17
|
4,96
|
5,075
|
5,03
|
28-12-2023 |
627.926 |
-2,50%
|
5,17
|
5,07
|
5,2084
|
5,07
|
27-12-2023 |
617.654 |
0,97%
|
5,16
|
5,135
|
5,24
|
5,20
|
26-12-2023 |
351.398 |
0,98%
|
5,16
|
5,10
|
5,18
|
5,15
|
22-12-2023 |
753.780 |
0,79%
|
5,11
|
5,10
|
5,24
|
5,10
|
21-12-2023 |
490.319 |
2,02%
|
5,03
|
4,995
|
5,0899
|
5,06
|
20-12-2023 |
915.409 |
-2,17%
|
5,055
|
4,96
|
5,09
|
4,96
|
19-12-2023 |
686.959 |
3,68%
|
4,925
|
4,89
|
5,09
|
5,07
|
18-12-2023 |
595.659 |
0,62%
|
4,925
|
4,85
|
4,9613
|
4,89
|
15-12-2023 |
797.682 |
-1,42%
|
4,925
|
4,85
|
4,95
|
4,86
|
14-12-2023 |
1.026.203 |
2,71%
|
4,95
|
4,8905
|
5,0789
|
4,93
|
13-12-2023 |
1.165.421 |
7,13%
|
4,48
|
4,43
|
4,81
|
4,81
|
12-12-2023 |
989.688 |
-5,27%
|
4,70
|
4,48
|
4,715
|
4,49
|
11-12-2023 |
594.167 |
-1,25%
|
4,72
|
4,68
|
4,76
|
4,74
|
08-12-2023 |
703.281 |
-1,64%
|
4,80
|
4,72
|
4,89
|
4,80
|
07-12-2023 |
525.548 |
-0,61%
|
4,91
|
4,815
|
4,93
|
4,88
|
06-12-2023 |
781.766 |
0,41%
|
4,92
|
4,8824
|
4,99
|
4,91
|
05-12-2023 |
1.120.301 |
-1,81%
|
4,98
|
4,815
|
5,01
|
4,89
|
04-12-2023 |
884.769 |
-1,97%
|
4,91
|
4,9103
|
5,025
|
4,98
|
01-12-2023 |
840.024 |
1,80%
|
4,91
|
4,975
|
5,08
|
5,08
|
30-11-2023 |
716.623 |
0,40%
|
4,91
|
4,885
|
5,01
|
4,99
|
29-11-2023 |
703.025 |
-1,39%
|
5,015
|
4,93
|
5,055
|
4,97
|
28-11-2023 |
1.056.537 |
3,70%
|
4,87
|
4,86
|
5,05
|
5,04
|
27-11-2023 |
739.412 |
0,83%
|
4,87
|
4,82
|
4,925
|
4,86
|
24-11-2023 |
410.155 |
1,27%
|
4,745
|
4,72
|
4,85
|
4,80
|
23-11-2023 |
728.531 |
3,41%
|
4,725
|
4,68
|
4,76
|
4,85
|
22-11-2023 |
703.276 |
1,07%
|
4,725
|
4,68
|
4,76
|
4,74
|
21-11-2023 |
1.718.229 |
1,30%
|
4,735
|
4,67
|
4,83
|
4,69
|
20-11-2023 |
393.809 |
0,43%
|
4,585
|
4,5502
|
4,6408
|
4,63
|
17-11-2023 |
589.879 |
-0,86%
|
4,695
|
4,59
|
4,701
|
4,61
|
16-11-2023 |
973.722 |
1,75%
|
4,625
|
4,605
|
4,78
|
4,65
|
15-11-2023 |
740.535 |
-2,35%
|
4,625
|
4,54
|
4,67
|
4,57
|
14-11-2023 |
938.941 |
4,46%
|
4,62
|
4,5907
|
4,70
|
4,68
|
13-11-2023 |
661.224 |
-0,66%
|
4,54
|
4,48
|
4,5889
|
4,5298
|
10-11-2023 |
560.935 |
-1,72%
|
4,55
|
4,51
|
4,625
|
4,56
|
09-11-2023 |
860.503 |
1,75%
|
4,55
|
4,55
|
4,76
|
4,64
|
08-11-2023 |
1.079.315 |
-1,72%
|
4,565
|
4,52
|
4,665
|
4,56
|
07-11-2023 |
1.620.073 |
-3,33%
|
4,55
|
4,38
|
4,705
|
4,64
|
06-11-2023 |
680.290 |
-1,64%
|
4,86
|
4,79
|
4,895
|
4,80
|
03-11-2023 |
1.310.564 |
7,02%
|
4,56
|
4,51
|
4,93
|
4,88
|
02-11-2023 |
417.913 |
0,44%
|
4,56
|
4,51
|
4,60
|
4,56
|
01-11-2023 |
455.345 |
-0,44%
|
4,565
|
4,47
|
4,60
|
4,54
|
31-10-2023 |
552.716 |
-0,65%
|
4,58
|
4,48
|
4,635
|
4,56
|
30-10-2023 |
615.086 |
-2,55%
|
4,72
|
4,58
|
4,75
|
4,59
|
27-10-2023 |
516.056 |
1,42%
|
4,64
|
4,545
|
4,70
|
4,645
|
26-10-2023 |
534.365 |
-0,65%
|
4,59
|
4,475
|
4,61
|
4,58
|
25-10-2023 |
515.106 |
-2,95%
|
4,71
|
4,61
|
4,765
|
4,61
|
24-10-2023 |
542.767 |
-0,21%
|
4,78
|
4,692
|
4,7878
|
4,76
|
23-10-2023 |
456.383 |
-1,04%
|
4,78
|
4,70
|
4,83
|
4,77
|
20-10-2023 |
728.299 |
-1,23%
|
4,84
|
4,81
|
4,99
|
4,82
|
19-10-2023 |
472.860 |
0,00%
|
4,84
|
4,8057
|
4,91
|
4,88
|
18-10-2023 |
736.669 |
-0,81%
|
5,00
|
4,84
|
5,10
|
4,88
|
17-10-2023 |
571.731 |
2,08%
|
4,80
|
4,798
|
4,93
|
4,92
|
16-10-2023 |
654.411 |
1,15%
|
4,75
|
4,725
|
4,8599
|
4,82
|
13-10-2023 |
691.409 |
5,29%
|
4,69
|
4,69
|
4,7984
|
4,78
|
12-10-2023 |
380.932 |
-2,35%
|
4,705
|
4,535
|
4,71
|
4,57
|
11-10-2023 |
510.076 |
0,86%
|
4,705
|
4,64
|
4,6999
|
4,68
|
10-10-2023 |
805.235 |
1,31%
|
4,61
|
4,58
|
4,6777
|
4,64
|