SandStorm Gold Ltd (SAND)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
589.170 |
1,55%
|
4,31
|
4,51
|
4,54
|
4,58
|
06/10/2023 |
831.718 |
1,81%
|
4,31
|
4,36
|
4,54
|
4,51
|
05/10/2023 |
620.098 |
0,45%
|
4,54
|
4,29
|
4,43
|
4,43
|
04/10/2023 |
850.581 |
-3,29%
|
4,49
|
4,38
|
4,57
|
4,41
|
03/10/2023 |
856.400 |
1,11%
|
4,49
|
4,43
|
4,58
|
4,56
|
02/10/2023 |
927.484 |
-3,22%
|
4,58
|
4,49
|
4,61
|
4,51
|
29/09/2023 |
1.264.632 |
-1,48%
|
4,81
|
4,55
|
4,82
|
4,66
|
28/09/2023 |
829.461 |
1,72%
|
4,65
|
4,65
|
4,73
|
4,73
|
27/09/2023 |
1.004.603 |
-0,85%
|
4,70
|
4,59
|
4,70
|
4,65
|
26/09/2023 |
822.332 |
-3,30%
|
4,80
|
4,68
|
4,83
|
4,69
|
25/09/2023 |
826.627 |
-0,81%
|
4,955
|
4,84
|
4,96
|
4,92
|
22/09/2023 |
545.081 |
-0,20%
|
5,00
|
4,95
|
5,07
|
4,96
|
21/09/2023 |
792.915 |
-1,57%
|
5,09
|
4,94
|
5,05
|
5,03
|
20/09/2023 |
605.077 |
0,99%
|
5,19
|
5,075
|
5,17
|
5,11
|
19/09/2023 |
568.843 |
-1,94%
|
5,19
|
5,05
|
5,18
|
5,06
|
18/09/2023 |
318.680 |
-0,96%
|
5,225
|
5,16
|
5,23
|
5,16
|
15/09/2023 |
973.506 |
0,19%
|
5,235
|
5,18
|
5,3078
|
5,21
|
14/09/2023 |
909.341 |
0,58%
|
5,18
|
5,165
|
5,2301
|
5,20
|
13/09/2023 |
459.921 |
0,19%
|
5,205
|
5,08
|
5,19
|
5,17
|
12/09/2023 |
481.503 |
-0,39%
|
5,205
|
5,08
|
5,195
|
5,16
|
11/09/2023 |
562.358 |
0,78%
|
5,205
|
5,16
|
5,2585
|
5,18
|
08/09/2023 |
405.394 |
-0,58%
|
5,205
|
5,14
|
5,2482
|
5,14
|
07/09/2023 |
533.378 |
-0,77%
|
5,19
|
5,135
|
5,20
|
5,17
|
06/09/2023 |
507.596 |
0,39%
|
5,165
|
5,165
|
5,28
|
5,21
|
05/09/2023 |
547.155 |
-3,89%
|
5,34
|
5,16
|
5,36
|
5,19
|
04/09/2023 |
398.616 |
-1,82%
|
5,58
|
5,39
|
5,58
|
5,40
|
01/09/2023 |
398.616 |
-1,82%
|
5,58
|
5,39
|
5,58
|
5,40
|
31/08/2023 |
1.330.250 |
0,18%
|
5,465
|
5,331
|
5,54
|
5,50
|
30/08/2023 |
521.710 |
0,18%
|
5,53
|
5,46
|
5,595
|
5,49
|
29/08/2023 |
489.018 |
1,11%
|
5,405
|
5,36
|
5,515
|
5,48
|
28/08/2023 |
547.876 |
3,04%
|
5,33
|
5,26
|
5,435
|
5,42
|
25/08/2023 |
472.694 |
-1,68%
|
5,33
|
5,215
|
5,355
|
5,26
|
24/08/2023 |
599.117 |
0,00%
|
5,30
|
5,255
|
5,395
|
5,35
|
23/08/2023 |
595.041 |
2,89%
|
5,28
|
5,24
|
5,39
|
5,35
|
22/08/2023 |
525.232 |
1,17%
|
5,14
|
5,115
|
5,21
|
5,20
|
21/08/2023 |
395.833 |
0,78%
|
5,18
|
5,075
|
5,15
|
5,14
|
18/08/2023 |
335.524 |
0,79%
|
5,145
|
5,01
|
5,10
|
5,10
|
17/08/2023 |
974.142 |
-1,17%
|
5,145
|
5,035
|
5,175
|
5,06
|
16/08/2023 |
449.884 |
-0,78%
|
5,13
|
5,10
|
5,165
|
5,12
|
15/08/2023 |
566.791 |
-3,01%
|
5,27
|
5,14
|
5,30
|
5,16
|
14/08/2023 |
394.635 |
-0,38%
|
5,295
|
5,225
|
5,35
|
5,32
|
11/08/2023 |
437.514 |
0,57%
|
5,295
|
5,28
|
5,42
|
5,34
|
10/08/2023 |
440.693 |
0,38%
|
5,30
|
5,28
|
5,38
|
5,31
|
09/08/2023 |
353.242 |
0,00%
|
5,30
|
5,255
|
5,34
|
5,29
|
08/08/2023 |
707.250 |
-1,49%
|
5,26
|
5,22
|
5,325
|
5,29
|
07/08/2023 |
447.280 |
0,19%
|
5,23
|
5,2615
|
5,39
|
5,37
|
04/08/2023 |
712.126 |
2,49%
|
5,23
|
5,212
|
5,5007
|
5,36
|
03/08/2023 |
648.144 |
-0,95%
|
5,24
|
5,18
|
5,285
|
5,23
|
02/08/2023 |
576.671 |
-3,30%
|
5,42
|
5,25
|
5,45
|
5,28
|
01/08/2023 |
601.465 |
-1,62%
|
5,42
|
5,385
|
5,50
|
5,46
|
31/07/2023 |
668.443 |
3,93%
|
5,39
|
5,36
|
5,58
|
5,55
|
28/07/2023 |
447.461 |
1,71%
|
5,31
|
5,2407
|
5,34
|
5,34
|
27/07/2023 |
741.438 |
-5,06%
|
5,43
|
5,24
|
5,46
|
5,25
|
26/07/2023 |
341.350 |
-0,54%
|
5,56
|
5,46
|
5,59
|
5,53
|
25/07/2023 |
436.253 |
1,65%
|
5,485
|
5,4501
|
5,57
|
5,56
|
24/07/2023 |
413.769 |
0,00%
|
5,53
|
5,41
|
5,5399
|
5,47
|
21/07/2023 |
243.638 |
0,37%
|
5,46
|
5,41
|
5,4899
|
5,47
|
20/07/2023 |
388.313 |
-2,85%
|
5,61
|
5,45
|
5,62
|
5,45
|
19/07/2023 |
520.845 |
0,54%
|
5,62
|
5,57
|
5,70
|
5,61
|
18/07/2023 |
423.893 |
1,27%
|
5,59
|
5,57
|
5,635
|
5,58
|
17/07/2023 |
514.234 |
-0,81%
|
5,59
|
5,455
|
5,5799
|
5,51
|
14/07/2023 |
856.812 |
0,00%
|
5,59
|
5,54
|
5,6589
|
5,57
|
13/07/2023 |
746.744 |
0,00%
|
5,30
|
5,53
|
5,64
|
5,57
|
12/07/2023 |
1.466.602 |
5,49%
|
5,30
|
5,23
|
5,59
|
5,57
|
11/07/2023 |
582.294 |
0,38%
|
5,30
|
5,23
|
5,31
|
5,28
|
10/07/2023 |
736.796 |
1,54%
|
5,17
|
5,14
|
5,275
|
5,26
|
07/07/2023 |
1.011.478 |
4,44%
|
5,04
|
5,01
|
5,235
|
5,18
|
06/07/2023 |
434.105 |
-1,20%
|
5,115
|
4,93
|
4,99
|
4,96
|
05/07/2023 |
684.342 |
-4,92%
|
5,115
|
5,02
|
5,25
|
5,02
|
04/07/2023 |
425.632 |
2,93%
|
5,115
|
5,115
|
5,28
|
5,27
|
03/07/2023 |
425.632 |
2,93%
|
5,115
|
5,115
|
5,28
|
5,27
|
30/06/2023 |
619.331 |
2,40%
|
4,89
|
4,972
|
5,13
|
5,12
|
29/06/2023 |
674.915 |
1,83%
|
4,89
|
4,86
|
5,00
|
5,00
|
28/06/2023 |
680.357 |
-1,60%
|
4,95
|
4,88
|
5,09
|
4,91
|
27/06/2023 |
601.703 |
-0,99%
|
5,075
|
4,95
|
5,075
|
4,99
|
26/06/2023 |
437.409 |
1,61%
|
5,00
|
4,9594
|
5,09
|
5,04
|
23/06/2023 |
522.134 |
0,00%
|
5,02
|
4,95
|
5,105
|
4,97
|
22/06/2023 |
657.659 |
-0,20%
|
5,01
|
4,89
|
4,97
|
4,97
|
21/06/2023 |
696.878 |
-1,58%
|
5,19
|
4,945
|
5,02
|
4,98
|
20/06/2023 |
676.096 |
-4,53%
|
5,19
|
5,05
|
5,20
|
5,06
|
19/06/2023 |
1.041.750 |
2,52%
|
5,20
|
5,15
|
5,32
|
5,30
|
16/06/2023 |
1.041.750 |
2,52%
|
5,20
|
5,15
|
5,32
|
5,30
|
15/06/2023 |
1.087.503 |
-3,72%
|
5,23
|
5,115
|
5,30
|
5,17
|
14/06/2023 |
1.338.521 |
-0,37%
|
5,23
|
5,31
|
5,51
|
5,37
|
13/06/2023 |
2.833.277 |
8,89%
|
5,23
|
5,20
|
5,39
|
5,39
|
12/06/2023 |
7.053.982 |
-4,54%
|
4,93
|
4,54
|
5,02
|
4,945
|
09/06/2023 |
897.279 |
-3,00%
|
5,41
|
5,17
|
5,305
|
5,18
|
08/06/2023 |
938.365 |
-0,19%
|
5,41
|
5,32
|
5,43
|
5,34
|
07/06/2023 |
1.043.559 |
-1,29%
|
5,425
|
5,31
|
5,49
|
5,35
|
06/06/2023 |
478.026 |
0,00%
|
5,42
|
5,35
|
5,45
|
5,42
|
05/06/2023 |
378.612 |
0,00%
|
5,42
|
5,40
|
5,45
|
5,42
|
02/06/2023 |
920.196 |
-1,28%
|
5,48
|
5,36
|
5,48
|
5,42
|
01/06/2023 |
1.041.111 |
2,62%
|
5,38
|
5,36
|
5,535
|
5,49
|
31/05/2023 |
716.510 |
0,29%
|
5,12
|
5,0601
|
5,13
|
5,35
|
30/05/2023 |
716.510 |
0,29%
|
5,12
|
5,0601
|
5,13
|
5,125
|
29/05/2023 |
449.965 |
0,79%
|
5,14
|
5,07
|
5,16
|
5,11
|
26/05/2023 |
449.965 |
0,79%
|
5,14
|
5,07
|
5,16
|
5,11
|
25/05/2023 |
693.342 |
-0,98%
|
5,08
|
5,02
|
5,10
|
5,07
|
24/05/2023 |
628.751 |
-2,66%
|
5,24
|
5,10
|
5,26
|
5,12
|
23/05/2023 |
1.118.282 |
-0,94%
|
5,26
|
5,22
|
5,305
|
5,26
|