SandStorm Gold Ltd (SAND)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
427.079 |
0,57%
|
5,27
|
5,255
|
5,345
|
5,31
|
19/05/2023 |
746.156 |
1,15%
|
5,29
|
5,185
|
5,34
|
5,28
|
18/05/2023 |
973.987 |
-2,61%
|
5,24
|
5,13
|
5,2799
|
5,22
|
17/05/2023 |
554.628 |
-1,29%
|
5,42
|
5,30
|
5,42
|
5,36
|
16/05/2023 |
965.385 |
-5,57%
|
5,69
|
5,41
|
5,74
|
5,43
|
15/05/2023 |
576.025 |
0,17%
|
5,785
|
5,735
|
5,83
|
5,75
|
12/05/2023 |
832.527 |
-0,17%
|
5,765
|
5,7002
|
5,81
|
5,74
|
11/05/2023 |
1.309.124 |
-3,52%
|
6,03
|
5,70
|
5,8301
|
5,75
|
10/05/2023 |
628.849 |
-0,83%
|
6,03
|
5,84
|
6,05
|
5,96
|
09/05/2023 |
1.356.668 |
-2,44%
|
6,12
|
5,93
|
6,158
|
6,01
|
08/05/2023 |
501.348 |
0,65%
|
6,14
|
6,12
|
6,24
|
6,16
|
05/05/2023 |
424.801 |
0,16%
|
5,94
|
5,87
|
6,14
|
6,12
|
04/05/2023 |
798.521 |
1,16%
|
6,08
|
6,04
|
6,16
|
6,11
|
03/05/2023 |
492.912 |
0,17%
|
6,03
|
5,99
|
6,128
|
6,04
|
02/05/2023 |
639.352 |
4,15%
|
5,77
|
5,725
|
6,04
|
6,03
|
01/05/2023 |
501.653 |
0,70%
|
5,85
|
5,775
|
5,92
|
5,79
|
28/04/2023 |
375.090 |
-1,54%
|
5,84
|
5,70
|
5,85
|
5,75
|
27/04/2023 |
422.474 |
0,86%
|
5,78
|
5,715
|
5,84
|
5,84
|
26/04/2023 |
555.181 |
-0,17%
|
5,83
|
5,66
|
5,865
|
5,79
|
25/04/2023 |
501.727 |
-1,19%
|
5,795
|
5,7213
|
5,825
|
5,80
|
24/04/2023 |
633.348 |
2,44%
|
5,745
|
5,70
|
5,92
|
5,87
|
21/04/2023 |
631.661 |
-2,05%
|
5,78
|
5,63
|
5,82
|
5,73
|
20/04/2023 |
502.409 |
0,34%
|
5,87
|
5,80
|
5,90
|
5,85
|
19/04/2023 |
775.810 |
-1,19%
|
5,76
|
5,74
|
5,8991
|
5,83
|
18/04/2023 |
911.701 |
0,34%
|
5,90
|
5,85
|
6,0001
|
5,90
|
17/04/2023 |
671.695 |
-2,57%
|
6,01
|
5,80
|
6,02
|
5,88
|
14/04/2023 |
1.098.162 |
-3,99%
|
6,21
|
5,9345
|
6,24
|
6,02
|
13/04/2023 |
922.700 |
2,45%
|
6,23
|
6,19
|
6,31
|
6,27
|
12/04/2023 |
657.389 |
-0,97%
|
6,275
|
6,07
|
6,28
|
6,12
|
11/04/2023 |
710.741 |
1,31%
|
6,14
|
6,14
|
6,265
|
6,18
|
10/04/2023 |
765.081 |
-1,61%
|
6,11
|
6,01
|
6,1693
|
6,10
|
06/04/2023 |
951.138 |
2,65%
|
6,01
|
6,01
|
6,2799
|
6,20
|
05/04/2023 |
586.474 |
-1,15%
|
6,18
|
5,96
|
6,20
|
6,04
|
04/04/2023 |
904.785 |
2,69%
|
5,92
|
5,90
|
6,15
|
6,11
|
03/04/2023 |
778.420 |
2,41%
|
5,83
|
5,77
|
6,05
|
5,95
|
31/03/2023 |
705.337 |
-0,85%
|
5,84
|
5,715
|
5,895
|
5,81
|
30/03/2023 |
745.645 |
2,27%
|
5,79
|
5,715
|
5,85
|
5,86
|
29/03/2023 |
433.152 |
-1,04%
|
5,75
|
5,72
|
5,845
|
5,73
|
28/03/2023 |
501.869 |
2,30%
|
5,69
|
5,585
|
5,79
|
5,79
|
27/03/2023 |
794.777 |
1,62%
|
5,44
|
5,41
|
5,66
|
5,66
|
24/03/2023 |
1.051.501 |
-1,95%
|
5,64
|
5,52
|
5,68
|
5,52
|
23/03/2023 |
791.759 |
0,00%
|
5,68
|
5,615
|
5,81
|
5,63
|
22/03/2023 |
641.786 |
0,90%
|
5,59
|
5,53
|
5,735
|
5,63
|
21/03/2023 |
1.039.811 |
-6,22%
|
5,83
|
5,53
|
5,85
|
5,58
|
20/03/2023 |
1.438.414 |
3,84%
|
5,77
|
5,673
|
5,955
|
5,95
|
17/03/2023 |
1.916.730 |
6,90%
|
5,44
|
5,4101
|
5,75
|
5,73
|
16/03/2023 |
1.228.791 |
1,13%
|
5,275
|
5,1743
|
5,36
|
5,36
|
15/03/2023 |
2.306.531 |
2,32%
|
5,26
|
5,13
|
5,31
|
5,30
|
14/03/2023 |
989.045 |
2,57%
|
5,03
|
4,98
|
5,195
|
5,18
|
13/03/2023 |
1.537.598 |
6,77%
|
4,915
|
4,895
|
5,095
|
5,05
|
10/03/2023 |
1.687.338 |
-0,84%
|
4,89
|
4,6901
|
4,995
|
4,73
|
09/03/2023 |
781.377 |
-1,04%
|
4,88
|
4,7601
|
4,95
|
4,77
|
08/03/2023 |
713.912 |
-1,23%
|
4,91
|
4,785
|
4,925
|
4,82
|
07/03/2023 |
837.739 |
-5,06%
|
5,07
|
4,82
|
5,08
|
4,88
|
06/03/2023 |
469.952 |
-2,65%
|
5,21
|
5,13
|
5,26
|
5,14
|
03/03/2023 |
458.390 |
0,96%
|
5,28
|
5,2295
|
5,32
|
5,28
|
02/03/2023 |
926.703 |
3,98%
|
5,06
|
5,045
|
5,23
|
5,23
|
01/03/2023 |
455.284 |
2,24%
|
5,01
|
4,95
|
5,06
|
5,03
|
28/02/2023 |
556.056 |
0,82%
|
4,88
|
4,8236
|
4,96
|
4,92
|
27/02/2023 |
593.208 |
1,25%
|
4,84
|
4,81
|
4,92
|
4,88
|
24/02/2023 |
663.490 |
0,42%
|
4,745
|
4,72
|
4,8288
|
4,82
|
23/02/2023 |
769.985 |
-0,21%
|
4,81
|
4,75
|
4,85
|
4,80
|
22/02/2023 |
1.176.233 |
-5,32%
|
5,04
|
4,795
|
5,04
|
4,81
|
21/02/2023 |
483.872 |
1,17%
|
5,125
|
5,045
|
5,1896
|
5,17
|
20/02/2023 |
452.475 |
-1,92%
|
5,11
|
5,065
|
5,18
|
5,11
|
17/02/2023 |
452.475 |
-1,92%
|
5,11
|
5,065
|
5,18
|
5,11
|
16/02/2023 |
523.055 |
0,77%
|
5,10
|
5,065
|
5,245
|
5,21
|
15/02/2023 |
753.293 |
-3,00%
|
5,17
|
5,0888
|
5,18
|
5,17
|
14/02/2023 |
588.908 |
0,57%
|
5,26
|
5,20
|
5,37
|
5,33
|
13/02/2023 |
719.751 |
0,00%
|
5,31
|
5,27
|
5,3585
|
5,30
|
10/02/2023 |
501.920 |
0,00%
|
5,30
|
5,22
|
5,305
|
5,30
|
09/02/2023 |
521.028 |
-1,85%
|
5,49
|
5,24
|
5,505
|
5,30
|
08/02/2023 |
341.392 |
-0,19%
|
5,45
|
5,3542
|
5,46
|
5,40
|
07/02/2023 |
530.969 |
0,00%
|
5,40
|
5,345
|
5,525
|
5,41
|
06/02/2023 |
590.254 |
-0,92%
|
5,435
|
5,36
|
5,46
|
5,41
|
03/02/2023 |
883.210 |
-2,47%
|
5,53
|
5,42
|
5,5999
|
5,52
|
02/02/2023 |
749.907 |
-3,41%
|
5,94
|
5,63
|
5,94
|
5,66
|
01/02/2023 |
507.847 |
1,21%
|
5,78
|
5,67
|
5,90
|
5,86
|
31/01/2023 |
338.875 |
0,35%
|
5,73
|
5,7188
|
5,825
|
5,79
|
30/01/2023 |
470.947 |
-1,70%
|
5,855
|
5,76
|
5,88
|
5,77
|
27/01/2023 |
700.814 |
-2,33%
|
5,92
|
5,80
|
5,96
|
5,87
|
26/01/2023 |
905.728 |
-1,94%
|
6,21
|
5,985
|
6,215
|
6,08
|
25/01/2023 |
641.810 |
2,82%
|
5,99
|
5,9745
|
6,206
|
6,20
|
24/01/2023 |
551.806 |
0,84%
|
6,00
|
5,88
|
6,075
|
6,03
|
23/01/2023 |
541.984 |
-1,16%
|
6,01
|
5,94
|
6,0497
|
5,98
|
20/01/2023 |
734.352 |
3,40%
|
5,84
|
5,815
|
6,085
|
6,09
|
19/01/2023 |
738.510 |
5,56%
|
5,64
|
5,5807
|
5,915
|
5,89
|
18/01/2023 |
595.943 |
-2,11%
|
5,81
|
5,575
|
5,84
|
5,58
|
17/01/2023 |
542.018 |
-2,56%
|
5,81
|
5,67
|
5,85
|
5,70
|
16/01/2023 |
617.909 |
0,95%
|
5,81
|
5,76
|
5,89
|
5,85
|
13/01/2023 |
617.909 |
0,95%
|
5,81
|
5,76
|
5,89
|
5,85
|
12/01/2023 |
582.675 |
2,11%
|
5,81
|
5,70
|
5,83
|
5,81
|
11/01/2023 |
519.966 |
-0,87%
|
5,76
|
5,665
|
5,81
|
5,69
|
10/01/2023 |
488.387 |
0,35%
|
5,75
|
5,63
|
5,77
|
5,74
|
09/01/2023 |
1.233.096 |
-1,04%
|
5,83
|
5,7004
|
5,88
|
5,72
|
06/01/2023 |
914.901 |
0,70%
|
5,79
|
5,70
|
5,838
|
5,74
|
05/01/2023 |
1.234.867 |
1,24%
|
5,52
|
5,50
|
5,71
|
5,70
|
04/01/2023 |
1.321.956 |
3,68%
|
5,54
|
5,46
|
5,68
|
5,63
|
03/01/2023 |
1.060.647 |
3,23%
|
5,38
|
5,34
|
5,53
|
5,43
|
02/01/2023 |
607.327 |
-0,76%
|
5,25
|
5,17
|
5,27
|
5,20
|