Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	712.719	0,62%	60,235	60,11	60,97	60,31
10-08-2022	382.278	1,16%	59,90	59,615	60,38	59,94
09-08-2022	729.510	-0,01%	59,06	58,78	59,58	59,25
08-08-2022	813.560	-0,57%	59,86	59,05	60,19	59,25
05-08-2022	770.612	0,86%	58,68	58,4796	60,07	59,59
04-08-2022	1.544.152	7,44%	57,35	57,29	59,11	59,09
03-08-2022	752.423	0,29%	54,83	54,56	55,57	55,01
02-08-2022	1.352.532	0,48%	54,41	53,805	55,24	54,75
01-08-2022	707.732	1,60%	53,37	53,285	55,08	54,46
29-07-2022	1.297.655	0,92%	52,97	52,97	53,735	53,61
28-07-2022	294.307	2,09%	52,52	51,8375	53,12	53,12
27-07-2022	529.878	2,38%	51,42	51,36	52,32	52,05
26-07-2022	415.584	-1,11%	51,17	50,75	51,34	50,84
25-07-2022	389.443	-1,32%	52,215	50,98	52,215	51,41
22-07-2022	394.755	-1,49%	53,05	51,86	53,14	52,10
21-07-2022	367.898	-0,47%	52,72	52,65	53,21	52,91
20-07-2022	258.023	-0,45%	53,50	53,00	53,65	53,17