Restaurant Brands International Inc (QSR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
1.197.507 |
1,67%
|
63,305
|
62,21
|
63,97
|
63,87
|
| 21/04/2025 |
534.431 |
-0,63%
|
63,10
|
62,21
|
63,305
|
62,82
|
| 17/04/2025 |
564.063 |
1,56%
|
62,71
|
61,00
|
63,70
|
63,22
|
| 16/04/2025 |
543.437 |
-0,19%
|
62,93
|
61,81
|
63,4863
|
62,25
|
| 15/04/2025 |
773.518 |
-0,98%
|
62,93
|
62,07
|
63,31
|
62,37
|
| 14/04/2025 |
633.839 |
0,16%
|
63,43
|
62,14
|
63,43
|
62,99
|
| 11/04/2025 |
1.238.586 |
2,49%
|
61,78
|
60,80
|
63,02
|
62,89
|
| 10/04/2025 |
2.256.170 |
-0,74%
|
61,27
|
60,78
|
62,07
|
61,36
|
| 09/04/2025 |
2.249.312 |
2,96%
|
59,395
|
58,7464
|
62,50
|
61,82
|
| 08/04/2025 |
1.674.387 |
-3,28%
|
63,03
|
59,26
|
63,51
|
60,03
|
| 07/04/2025 |
1.487.358 |
0,35%
|
66,99
|
60,73
|
64,24
|
62,01
|
| 04/04/2025 |
1.921.488 |
-6,25%
|
66,83
|
63,56
|
67,03
|
63,58
|
| 03/04/2025 |
1.432.707 |
1,38%
|
66,375
|
66,35
|
68,49
|
67,82
|
| 02/04/2025 |
695.017 |
-0,42%
|
66,76
|
66,08
|
67,05
|
66,89
|
| 01/04/2025 |
510.910 |
0,80%
|
66,685
|
66,50
|
67,52
|
67,17
|
| 31/03/2025 |
1.505.971 |
2,76%
|
67,90
|
64,395
|
67,26
|
66,64
|
| 28/03/2025 |
1.506.777 |
-6,14%
|
67,86
|
64,425
|
67,90
|
64,52
|
| 27/03/2025 |
789.799 |
1,35%
|
67,79
|
67,70
|
69,14
|
68,74
|
| 26/03/2025 |
839.246 |
1,89%
|
66,825
|
66,68
|
68,27
|
67,84
|
| 25/03/2025 |
960.376 |
-0,75%
|
67,23
|
66,31
|
67,31
|
66,58
|
| 24/03/2025 |
571.706 |
0,12%
|
67,165
|
66,54
|
67,435
|
67,08
|
| 21/03/2025 |
536.210 |
-0,48%
|
67,30
|
66,205
|
67,33
|
67,00
|
| 20/03/2025 |
876.244 |
-0,06%
|
67,98
|
67,31
|
68,25
|
67,35
|
| 19/03/2025 |
752.490 |
0,27%
|
68,13
|
67,875
|
69,00
|
68,03
|
| 18/03/2025 |
568.061 |
0,50%
|
67,00
|
67,00
|
68,43
|
67,85
|
| 17/03/2025 |
997.668 |
2,20%
|
66,535
|
65,235
|
67,67
|
67,51
|
| 14/03/2025 |
714.302 |
0,49%
|
65,76
|
65,235
|
66,17
|
66,06
|
| 13/03/2025 |
869.296 |
-1,38%
|
66,80
|
65,73
|
67,02
|
65,74
|
| 12/03/2025 |
935.929 |
-1,99%
|
67,73
|
66,01
|
68,49
|
66,66
|
| 11/03/2025 |
1.448.275 |
-1,22%
|
69,40
|
67,53
|
69,06
|
68,01
|
| 10/03/2025 |
1.657.660 |
-0,96%
|
67,53
|
68,52
|
70,38
|
68,85
|
| 07/03/2025 |
1.479.425 |
3,05%
|
67,32
|
67,22
|
69,78
|
69,57
|
| 06/03/2025 |
1.112.920 |
1,31%
|
65,67
|
66,22
|
67,61
|
67,51
|
| 05/03/2025 |
689.180 |
1,91%
|
64,74
|
65,64
|
66,965
|
66,64
|
| 04/03/2025 |
696.220 |
0,86%
|
64,74
|
64,61
|
66,16
|
65,39
|
| 03/03/2025 |
563.672 |
-0,67%
|
65,43
|
64,68
|
66,36
|
64,83
|
| 28/02/2025 |
892.393 |
0,09%
|
63,47
|
64,68
|
65,65
|
65,25
|
| 27/02/2025 |
796.252 |
2,34%
|
63,47
|
63,47
|
65,31
|
65,19
|
| 26/02/2025 |
869.675 |
-0,89%
|
64,23
|
63,41
|
64,35
|
63,70
|
| 25/02/2025 |
1.393.034 |
0,67%
|
62,08
|
63,84
|
64,92
|
64,27
|
| 24/02/2025 |
1.154.179 |
2,47%
|
63,385
|
63,375
|
64,365
|
63,84
|
| 21/02/2025 |
720.182 |
-1,42%
|
63,30
|
62,07
|
63,42
|
62,30
|
| 20/02/2025 |
1.132.362 |
0,57%
|
63,30
|
62,01
|
63,29
|
63,21
|
| 19/02/2025 |
1.288.102 |
-1,83%
|
64,02
|
62,78
|
64,405
|
63,19
|
| 18/02/2025 |
1.140.004 |
0,20%
|
64,02
|
63,16
|
65,04
|
64,65
|
| 17/02/2025 |
2.912.624 |
0,00%
|
65,62
|
63,24
|
66,00
|
64,52
|
| 14/02/2025 |
1.718.180 |
-2,82%
|
65,56
|
63,24
|
66,00
|
64,52
|
| 13/02/2025 |
1.422.397 |
0,85%
|
67,82
|
64,07
|
66,475
|
66,39
|
| 12/02/2025 |
2.202.765 |
-1,59%
|
66,16
|
65,52
|
68,54
|
65,83
|
| 11/02/2025 |
2.486.491 |
0,78%
|
66,16
|
64,81
|
67,30
|
66,89
|
| 10/02/2025 |
1.667.340 |
3,48%
|
63,97
|
64,46
|
66,51
|
66,37
|
| 07/02/2025 |
995.354 |
0,08%
|
64,09
|
63,97
|
64,85
|
64,14
|
| 06/02/2025 |
1.347.131 |
2,20%
|
62,12
|
62,54
|
64,89
|
64,09
|
| 05/02/2025 |
819.219 |
1,26%
|
61,91
|
61,48
|
62,77
|
62,71
|
| 04/02/2025 |
828.203 |
0,37%
|
61,91
|
61,781
|
62,75
|
61,93
|
| 03/02/2025 |
1.200.483 |
0,26%
|
62,23
|
59,67
|
62,08
|
61,70
|
| 31/01/2025 |
805.290 |
-1,49%
|
62,39
|
61,35
|
62,45
|
61,54
|
| 30/01/2025 |
534.963 |
0,77%
|
62,17
|
62,06
|
62,82
|
62,47
|
| 29/01/2025 |
682.433 |
-0,67%
|
62,27
|
61,73
|
62,54
|
61,99
|
| 28/01/2025 |
497.368 |
0,06%
|
62,27
|
61,95
|
62,92
|
62,41
|
| 27/01/2025 |
898.571 |
0,47%
|
62,41
|
62,075
|
63,01
|
62,37
|
| 24/01/2025 |
1.342.973 |
0,89%
|
60,545
|
61,54
|
62,715
|
62,08
|
| 23/01/2025 |
5.848.958 |
1,64%
|
60,545
|
59,94
|
61,5475
|
61,53
|
| 22/01/2025 |
1.449.656 |
-0,33%
|
60,64
|
59,86
|
60,9099
|
60,54
|
| 21/01/2025 |
1.972.010 |
0,43%
|
60,65
|
60,505
|
61,35
|
60,74
|
| 20/01/2025 |
1.493.242 |
0,00%
|
60,65
|
60,33
|
60,90
|
60,48
|
| 17/01/2025 |
733.887 |
0,02%
|
60,56
|
60,3301
|
60,90
|
60,46
|
| 16/01/2025 |
724.424 |
0,05%
|
60,14
|
60,03
|
60,73
|
60,47
|
| 15/01/2025 |
765.342 |
-0,71%
|
60,83
|
60,20
|
62,72
|
60,44
|
| 14/01/2025 |
1.940.286 |
-0,12%
|
60,75
|
60,14
|
61,26
|
60,87
|
| 13/01/2025 |
980.154 |
0,10%
|
61,77
|
60,38
|
61,09
|
60,94
|
| 10/01/2025 |
977.381 |
-2,65%
|
62,65
|
60,88
|
62,1444
|
60,88
|
| 09/01/2025 |
791.009 |
-0,78%
|
62,65
|
62,19
|
63,085
|
62,54
|
| 08/01/2025 |
707.314 |
-0,95%
|
64,01
|
62,19
|
63,085
|
62,55
|
| 07/01/2025 |
668.963 |
-1,21%
|
65,23
|
63,09
|
64,52
|
63,14
|
| 06/01/2025 |
973.172 |
-1,59%
|
65,23
|
63,735
|
65,65
|
63,91
|
| 03/01/2025 |
504.559 |
-0,95%
|
65,74
|
64,735
|
65,71
|
64,94
|
| 02/01/2025 |
434.279 |
0,58%
|
65,74
|
65,11
|
66,52
|
65,56
|
| 30/12/2024 |
351.976 |
-0,96%
|
65,18
|
64,55
|
65,20
|
65,18
|
| 27/12/2024 |
250.113 |
-0,46%
|
65,68
|
65,30
|
65,95
|
65,54
|
| 26/12/2024 |
340.773 |
0,31%
|
65,495
|
65,3779
|
66,23
|
65,84
|
| 24/12/2024 |
0 |
0,60%
|
66,20
|
65,42
|
66,105
|
65,64
|
| 23/12/2024 |
748.222 |
-0,85%
|
66,66
|
65,615
|
66,98
|
66,20
|
| 20/12/2024 |
822.683 |
2,93%
|
66,15
|
64,86
|
67,05
|
66,77
|
| 19/12/2024 |
710.679 |
-0,65%
|
67,285
|
64,94
|
66,71
|
64,94
|
| 18/12/2024 |
0 |
-2,27%
|
67,285
|
65,78
|
67,66
|
65,95
|
| 17/12/2024 |
704.487 |
-0,06%
|
67,19
|
67,105
|
68,35
|
67,48
|
| 16/12/2024 |
786.932 |
-1,11%
|
69,10
|
67,45
|
68,395
|
67,52
|
| 13/12/2024 |
771.461 |
-1,34%
|
69,63
|
68,01
|
69,395
|
68,28
|
| 12/12/2024 |
729.911 |
-0,85%
|
69,63
|
68,88
|
69,84
|
69,21
|
| 11/12/2024 |
2.568.733 |
-0,29%
|
70,09
|
69,22
|
70,78
|
69,80
|
| 10/12/2024 |
793.152 |
-0,07%
|
69,42
|
69,485
|
70,525
|
70,00
|
| 09/12/2024 |
1.299.318 |
1,45%
|
69,89
|
69,52
|
71,4177
|
70,05
|
| 06/12/2024 |
478.761 |
-1,08%
|
70,03
|
68,90
|
70,53
|
68,99
|
| 05/12/2024 |
766.710 |
-1,93%
|
71,03
|
69,63
|
71,20
|
69,74
|
| 04/12/2024 |
733.554 |
0,41%
|
70,95
|
70,88
|
71,65
|
71,11
|
| 03/12/2024 |
1.291.241 |
1,52%
|
70,01
|
69,23
|
71,52
|
70,82
|
| 02/12/2024 |
916.806 |
0,16%
|
69,87
|
69,17
|
70,14
|
69,72
|
| 29/11/2024 |
424.493 |
-0,54%
|
70,50
|
69,0372
|
70,50
|
69,61
|
| 27/11/2024 |
882.484 |
1,40%
|
69,52
|
68,93
|
70,49
|
70,18
|
