Restaurant Brands International Inc (QSR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.730.221 |
4,64%
|
72,00
|
71,67
|
75,15
|
75,15
|
| 01/07/2026 |
749.073 |
-1,31%
|
71,91
|
71,46
|
74,00
|
71,46
|
| 30/06/2026 |
973.211 |
-1,05%
|
72,00
|
72,00
|
74,138
|
72,51
|
| 29/06/2026 |
1.119.375 |
-1,46%
|
74,00
|
72,12
|
74,52
|
73,25
|
| 26/06/2026 |
1.328.960 |
1,51%
|
72,55
|
71,78
|
74,42
|
74,34
|
| 25/06/2026 |
1.171.164 |
0,50%
|
73,44
|
71,97
|
73,57
|
73,23
|
| 24/06/2026 |
885.268 |
1,54%
|
71,94
|
71,36
|
73,305
|
72,76
|
| 23/06/2026 |
803.418 |
0,62%
|
71,76
|
70,95
|
71,87
|
71,64
|
| 18/06/2026 |
1.177.957 |
-0,92%
|
75,00
|
71,20
|
75,27
|
71,20
|
| 17/06/2026 |
982.662 |
-2,67%
|
75,0692
|
74,09
|
76,33
|
74,17
|
| 16/06/2026 |
1.151.988 |
0,83%
|
75,335
|
75,00
|
76,90
|
76,29
|
| 15/06/2026 |
1.188.391 |
1,11%
|
74,3912
|
74,3912
|
75,76
|
75,65
|
| 12/06/2026 |
1.166.912 |
1,29%
|
74,16
|
73,55
|
75,11
|
74,85
|
| 11/06/2026 |
1.380.637 |
1,02%
|
73,50
|
72,58
|
73,97
|
73,90
|
| 10/06/2026 |
1.212.514 |
0,89%
|
71,402
|
71,402
|
73,58
|
73,20
|
| 09/06/2026 |
957.508 |
1,76%
|
71,50
|
70,96
|
72,86
|
72,67
|
| 08/06/2026 |
1.175.670 |
-1,60%
|
73,15
|
71,23
|
73,15
|
71,50
|
| 05/06/2026 |
1.692.977 |
1,08%
|
71,86
|
71,00
|
72,785
|
72,66
|
| 04/06/2026 |
1.087.787 |
-1,37%
|
72,88
|
71,65
|
74,17
|
71,83
|
| 03/06/2026 |
1.521.863 |
1,73%
|
71,57
|
71,57
|
74,20
|
72,76
|
| 02/06/2026 |
949.926 |
-1,70%
|
71,70
|
71,38
|
73,07
|
71,57
|
| 01/06/2026 |
1.312.595 |
-2,46%
|
74,75
|
72,20
|
75,30
|
72,86
|
| 29/05/2026 |
997.678 |
0,52%
|
74,00
|
73,79
|
75,335
|
74,70
|
| 28/05/2026 |
1.110.300 |
-0,55%
|
74,72
|
74,10
|
74,95
|
74,31
|
| 27/05/2026 |
1.096.547 |
-0,93%
|
75,42
|
74,62
|
75,99
|
74,72
|
| 26/05/2026 |
939.027 |
0,05%
|
75,75
|
75,115
|
76,75
|
75,42
|
| 22/05/2026 |
1.979.347 |
-1,14%
|
75,00
|
74,49
|
76,979
|
75,38
|
| 21/05/2026 |
1.101.159 |
-0,37%
|
76,4605
|
74,825
|
76,495
|
76,25
|
| 20/05/2026 |
1.072.424 |
1,00%
|
75,48
|
75,03
|
76,83
|
76,53
|
| 19/05/2026 |
1.035.703 |
0,12%
|
71,40
|
71,40
|
76,36
|
75,77
|
| 18/05/2026 |
933.528 |
-0,20%
|
74,595
|
74,595
|
76,465
|
75,69
|
| 15/05/2026 |
825.508 |
-0,43%
|
77,00
|
75,605
|
77,00
|
75,84
|
| 14/05/2026 |
1.863.543 |
0,00%
|
77,00
|
75,67
|
77,35
|
76,44
|
| 13/05/2026 |
2.288.747 |
-2,38%
|
78,30
|
76,15
|
79,48
|
76,44
|
| 12/05/2026 |
1.421.236 |
0,09%
|
80,6837
|
77,12
|
80,6837
|
78,30
|
| 11/05/2026 |
2.681.204 |
-1,86%
|
80,4252
|
78,0427
|
80,4252
|
78,23
|
| 08/05/2026 |
1.975.585 |
0,73%
|
79,75
|
78,40
|
80,035
|
79,71
|
| 07/05/2026 |
3.080.363 |
2,57%
|
76,9762
|
75,71
|
79,36
|
79,14
|
| 06/05/2026 |
3.781.255 |
-5,43%
|
80,00
|
76,21
|
81,96
|
77,20
|
| 05/05/2026 |
1.822.628 |
2,04%
|
78,80
|
78,80
|
81,91
|
81,67
|
| 04/05/2026 |
1.144.510 |
-0,04%
|
80,49
|
79,45
|
81,08
|
80,05
|
| 01/05/2026 |
2.049.630 |
-0,81%
|
80,44
|
79,69
|
81,22
|
80,03
|
| 30/04/2026 |
2.833.431 |
2,49%
|
78,50
|
78,50
|
80,99
|
80,68
|
| 29/04/2026 |
1.301.133 |
0,64%
|
78,20
|
77,98
|
79,25
|
78,70
|
| 28/04/2026 |
2.215.285 |
-0,85%
|
79,05
|
78,045
|
79,695
|
78,20
|
| 27/04/2026 |
182.280 |
-1,19%
|
80,90
|
78,87
|
80,97
|
78,87
|
| 24/04/2026 |
1.821.566 |
-0,41%
|
80,5779
|
80,515
|
81,66
|
80,90
|
| 23/04/2026 |
2.229.491 |
2,82%
|
79,50
|
79,31
|
81,54
|
81,23
|
| 22/04/2026 |
1.229.484 |
0,39%
|
79,00
|
78,395
|
79,40
|
79,00
|
| 21/04/2026 |
901.048 |
-0,28%
|
78,082
|
78,08
|
79,30
|
78,69
|
| 20/04/2026 |
929.950 |
0,79%
|
78,00
|
77,50
|
79,155
|
78,91
|
| 17/04/2026 |
1.552.363 |
0,92%
|
78,00
|
77,4925
|
78,635
|
78,32
|
| 16/04/2026 |
1.714.183 |
-1,43%
|
78,66
|
77,31
|
79,505
|
77,61
|
| 15/04/2026 |
978.644 |
0,19%
|
77,50
|
77,50
|
79,53
|
78,72
|
| 14/04/2026 |
1.054.520 |
1,37%
|
77,54
|
77,54
|
78,805
|
78,57
|
| 13/04/2026 |
1.369.830 |
1,47%
|
76,066
|
76,066
|
77,77
|
77,51
|
| 10/04/2026 |
1.344.295 |
-0,62%
|
77,18
|
76,26
|
77,72
|
76,39
|
| 09/04/2026 |
1.743.274 |
-0,86%
|
79,23
|
76,85
|
79,23
|
76,87
|
| 08/04/2026 |
1.184.286 |
1,37%
|
78,00
|
76,11
|
78,00
|
77,56
|
| 07/04/2026 |
1.544.773 |
-0,93%
|
76,8626
|
76,375
|
77,35
|
76,51
|
| 06/04/2026 |
1.377.205 |
0,85%
|
76,90
|
76,56
|
77,95
|
77,23
|
| 02/04/2026 |
2.228.079 |
1,97%
|
75,10
|
74,67
|
77,18
|
76,58
|
| 01/04/2026 |
1.429.027 |
1,62%
|
75,50
|
73,655
|
75,50
|
75,10
|
| 31/03/2026 |
964.016 |
0,28%
|
74,00
|
73,415
|
74,675
|
73,90
|
| 30/03/2026 |
1.217.794 |
3,32%
|
70,01
|
70,01
|
74,55
|
73,76
|
| 27/03/2026 |
985.196 |
-2,27%
|
70,4662
|
70,4662
|
73,25
|
71,42
|
| 26/03/2026 |
1.116.737 |
0,23%
|
72,5511
|
72,5511
|
74,06
|
73,10
|
| 25/03/2026 |
2.630.530 |
-1,26%
|
73,70
|
71,47
|
74,335
|
72,92
|
| 24/03/2026 |
1.113.916 |
-1,55%
|
75,00
|
73,80
|
75,88
|
73,85
|
| 23/03/2026 |
1.785.823 |
1,70%
|
73,75
|
73,75
|
75,6598
|
75,01
|
| 20/03/2026 |
1.667.708 |
-0,49%
|
75,20
|
73,11
|
75,20
|
73,75
|
| 19/03/2026 |
2.360.733 |
0,71%
|
73,63
|
73,00
|
74,50
|
74,13
|
| 18/03/2026 |
2.479.893 |
-1,05%
|
75,50
|
73,61
|
75,50
|
73,61
|
| 17/03/2026 |
1.586.562 |
0,64%
|
74,50
|
74,50
|
75,57
|
75,05
|
| 16/03/2026 |
2.646.748 |
2,64%
|
73,09
|
72,52
|
75,08
|
74,57
|
| 13/03/2026 |
2.161.529 |
0,78%
|
72,19
|
71,99
|
73,01
|
72,65
|
| 12/03/2026 |
1.710.129 |
0,11%
|
70,80
|
70,80
|
73,17
|
72,09
|
| 11/03/2026 |
1.736.308 |
0,01%
|
71,44
|
70,80
|
72,53
|
72,01
|
| 10/03/2026 |
1.779.253 |
-1,85%
|
73,86
|
71,725
|
73,86
|
72,00
|
| 09/03/2026 |
1.747.653 |
-0,85%
|
72,41
|
70,83
|
73,51
|
73,36
|
| 06/03/2026 |
2.306.455 |
0,91%
|
73,5167
|
71,90
|
74,415
|
73,98
|
| 05/03/2026 |
1.895.755 |
2,71%
|
71,0235
|
70,805
|
73,535
|
73,33
|
| 04/03/2026 |
1.538.276 |
-1,08%
|
72,14
|
70,55
|
73,00
|
71,36
|
| 03/03/2026 |
2.190.037 |
0,26%
|
71,67
|
70,0629
|
72,9534
|
72,14
|
| 02/03/2026 |
1.754.090 |
0,34%
|
71,71
|
71,44
|
73,20
|
71,95
|
| 27/02/2026 |
1.362.800 |
2,60%
|
69,89
|
69,28
|
72,10
|
71,71
|
| 26/02/2026 |
1.316.543 |
3,36%
|
67,85
|
67,69
|
70,45
|
69,89
|
| 25/02/2026 |
1.518.987 |
-1,73%
|
69,45
|
67,28
|
69,45
|
67,62
|
| 24/02/2026 |
1.259.152 |
1,90%
|
66,01
|
66,01
|
68,88
|
68,81
|
| 23/02/2026 |
933.709 |
-1,87%
|
68,30
|
67,17
|
69,27
|
67,53
|
| 20/02/2026 |
727.539 |
0,35%
|
68,40
|
68,0162
|
68,98
|
68,82
|
| 19/02/2026 |
1.001.647 |
-0,41%
|
68,87
|
68,35
|
69,335
|
68,58
|
| 18/02/2026 |
749.473 |
1,07%
|
68,30
|
68,01
|
69,045
|
68,86
|
| 17/02/2026 |
1.010.370 |
3,01%
|
67,35
|
65,99
|
68,27
|
68,13
|
| 13/02/2026 |
2.129.363 |
-0,32%
|
65,95
|
65,425
|
66,90
|
66,14
|
| 12/02/2026 |
5.419.333 |
-6,15%
|
69,3393
|
65,90
|
69,47
|
66,35
|
| 11/02/2026 |
2.206.110 |
0,91%
|
71,00
|
70,0913
|
71,105
|
70,70
|
| 10/02/2026 |
1.158.650 |
-1,02%
|
70,72
|
70,25
|
71,2921
|
70,25
|
| 09/02/2026 |
1.171.896 |
1,21%
|
70,90
|
70,7127
|
71,60
|
70,97
|
| 06/02/2026 |
836.435 |
0,80%
|
71,354
|
68,69
|
71,48
|
70,12
|
