Restaurant Brands International Inc (QSR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
1.115.622 |
-0,03%
|
72,15
|
71,865
|
72,99
|
71,93
|
| 03/12/2025 |
829.753 |
0,95%
|
71,27
|
71,27
|
72,10
|
71,95
|
| 02/12/2025 |
597.007 |
-0,48%
|
72,00
|
71,01
|
72,30
|
71,27
|
| 01/12/2025 |
691.962 |
-1,10%
|
71,955
|
71,52
|
72,33
|
71,61
|
| 28/11/2025 |
444.048 |
0,97%
|
67,891
|
67,891
|
73,125
|
72,39
|
| 26/11/2025 |
1.011.779 |
0,26%
|
71,5724
|
71,5724
|
72,98
|
72,22
|
| 25/11/2025 |
1.535.694 |
2,99%
|
68,0622
|
68,0622
|
72,36
|
72,03
|
| 24/11/2025 |
1.343.648 |
-0,81%
|
70,98
|
69,84
|
70,98
|
69,94
|
| 21/11/2025 |
1.425.015 |
3,74%
|
67,99
|
67,99
|
70,98
|
70,51
|
| 20/11/2025 |
841.374 |
0,24%
|
66,80
|
66,80
|
68,843
|
67,99
|
| 19/11/2025 |
846.265 |
0,59%
|
68,3808
|
67,08
|
68,3808
|
67,83
|
| 18/11/2025 |
907.892 |
-0,96%
|
68,06
|
67,245
|
68,06
|
67,39
|
| 17/11/2025 |
1.173.564 |
-0,95%
|
68,68
|
67,53
|
70,20
|
68,06
|
| 14/11/2025 |
3.357.809 |
-2,46%
|
68,25
|
67,425
|
69,01
|
68,68
|
| 13/11/2025 |
936.398 |
1,82%
|
69,6904
|
69,10
|
70,46
|
70,41
|
| 12/11/2025 |
890.111 |
0,36%
|
68,89
|
68,35
|
69,5395
|
69,14
|
| 11/11/2025 |
736.020 |
-0,42%
|
69,18
|
68,55
|
69,36
|
68,89
|
| 10/11/2025 |
1.097.150 |
2,13%
|
68,50
|
67,86
|
69,49
|
69,18
|
| 07/11/2025 |
622.392 |
-0,62%
|
68,15
|
67,27
|
68,54
|
67,74
|
| 06/11/2025 |
1.386.007 |
1,70%
|
67,50
|
67,08
|
68,36
|
68,16
|
| 05/11/2025 |
738.520 |
1,23%
|
66,38
|
65,56
|
67,30
|
67,03
|
| 04/11/2025 |
1.187.004 |
0,69%
|
65,68
|
65,28
|
66,49
|
66,23
|
| 03/11/2025 |
1.456.148 |
0,14%
|
65,0237
|
64,52
|
65,87
|
65,78
|
| 31/10/2025 |
1.719.648 |
-1,99%
|
67,01
|
65,495
|
67,01
|
65,69
|
| 30/10/2025 |
2.828.726 |
1,58%
|
68,80
|
65,29
|
68,80
|
67,01
|
| 29/10/2025 |
1.574.759 |
-1,06%
|
66,73
|
65,55
|
66,73
|
66,02
|
| 28/10/2025 |
815.358 |
-0,95%
|
67,37
|
66,73
|
67,975
|
66,73
|
| 27/10/2025 |
521.635 |
-0,07%
|
67,31
|
67,155
|
67,625
|
67,37
|
| 24/10/2025 |
376.391 |
-0,04%
|
68,00
|
67,10
|
68,00
|
67,42
|
| 23/10/2025 |
533.966 |
-0,33%
|
67,36
|
67,16
|
67,92
|
67,45
|
| 22/10/2025 |
531.527 |
0,27%
|
68,00
|
67,05
|
68,15
|
67,67
|
| 21/10/2025 |
938.264 |
-0,40%
|
67,15
|
67,15
|
68,2225
|
67,49
|
| 20/10/2025 |
820.235 |
0,56%
|
67,15
|
67,15
|
68,35
|
67,76
|
| 17/10/2025 |
815.714 |
-0,06%
|
67,42
|
66,73
|
67,52
|
67,38
|
| 16/10/2025 |
1.096.878 |
-2,71%
|
68,3725
|
67,28
|
69,47
|
67,42
|
| 15/10/2025 |
500.929 |
0,93%
|
68,75
|
68,58
|
69,45
|
69,30
|
| 14/10/2025 |
933.671 |
2,86%
|
66,79
|
66,61
|
68,79
|
68,67
|
| 13/10/2025 |
433.701 |
-0,08%
|
66,66
|
66,37
|
67,438
|
66,79
|
| 10/10/2025 |
530.830 |
0,28%
|
67,25
|
66,56
|
67,35
|
66,84
|
| 09/10/2025 |
655.300 |
-0,97%
|
67,30
|
66,58
|
68,02
|
66,65
|
| 08/10/2025 |
1.258.391 |
0,06%
|
67,69
|
66,76
|
67,69
|
67,30
|
| 07/10/2025 |
930.301 |
-2,34%
|
68,759
|
67,195
|
69,26
|
67,26
|
| 06/10/2025 |
691.484 |
0,57%
|
68,25
|
68,19
|
69,005
|
68,87
|
| 03/10/2025 |
925.930 |
1,18%
|
67,00
|
67,00
|
68,565
|
68,48
|
| 02/10/2025 |
1.125.408 |
2,30%
|
66,01
|
65,89
|
67,775
|
67,68
|
| 01/10/2025 |
1.061.283 |
3,15%
|
64,14
|
64,035
|
66,16
|
66,16
|
| 30/09/2025 |
846.052 |
-2,24%
|
65,60
|
64,11
|
65,935
|
64,14
|
| 29/09/2025 |
698.770 |
1,08%
|
65,0236
|
64,76
|
65,78
|
65,60
|
| 26/09/2025 |
646.542 |
0,57%
|
64,56
|
64,47
|
65,095
|
64,91
|
| 25/09/2025 |
646.938 |
0,23%
|
64,65
|
64,10
|
64,92
|
64,56
|
| 24/09/2025 |
786.184 |
0,46%
|
64,3217
|
63,615
|
64,625
|
64,49
|
| 23/09/2025 |
1.017.632 |
0,14%
|
64,07
|
63,745
|
64,46
|
64,15
|
| 22/09/2025 |
1.169.098 |
1,39%
|
63,99
|
63,4318
|
64,77
|
64,06
|
| 19/09/2025 |
992.568 |
1,40%
|
62,62
|
62,62
|
63,97
|
63,76
|
| 18/09/2025 |
1.003.651 |
-1,54%
|
63,89
|
62,85
|
63,89
|
62,93
|
| 17/09/2025 |
935.946 |
0,02%
|
63,85
|
63,75
|
64,69
|
63,89
|
| 16/09/2025 |
847.823 |
-0,11%
|
63,00
|
63,00
|
64,34
|
63,85
|
| 15/09/2025 |
1.428.734 |
1,42%
|
63,49
|
63,10
|
64,05
|
63,88
|
| 12/09/2025 |
944.692 |
-0,99%
|
62,9001
|
62,785
|
63,34
|
62,92
|
| 11/09/2025 |
1.179.837 |
2,37%
|
61,92
|
61,915
|
63,595
|
63,48
|
| 10/09/2025 |
1.226.728 |
0,08%
|
62,10
|
61,44
|
62,31
|
61,92
|
| 09/09/2025 |
1.232.644 |
-0,30%
|
62,0072
|
61,60
|
62,45
|
61,86
|
| 08/09/2025 |
1.626.288 |
-1,70%
|
63,50
|
61,33
|
63,50
|
62,02
|
| 05/09/2025 |
1.098.381 |
1,61%
|
62,14
|
62,10
|
63,29
|
63,10
|
| 04/09/2025 |
1.111.727 |
-0,50%
|
62,20
|
61,79
|
62,44
|
62,10
|
| 03/09/2025 |
1.059.339 |
-0,14%
|
62,2162
|
62,21
|
62,915
|
62,41
|
| 02/09/2025 |
829.534 |
-1,31%
|
63,65
|
62,1512
|
63,65
|
62,50
|
| 29/08/2025 |
608.202 |
0,44%
|
63,00
|
62,83
|
63,43
|
63,33
|
| 28/08/2025 |
542.725 |
0,71%
|
62,63
|
62,34
|
63,105
|
63,05
|
| 27/08/2025 |
924.451 |
-0,21%
|
62,80
|
62,58
|
63,15
|
62,63
|
| 26/08/2025 |
784.727 |
0,07%
|
62,98
|
62,6292
|
63,14
|
62,76
|
| 25/08/2025 |
1.011.460 |
-1,04%
|
63,447
|
62,72
|
63,50
|
62,73
|
| 22/08/2025 |
1.302.869 |
-0,66%
|
63,79
|
63,25
|
64,35
|
63,40
|
| 21/08/2025 |
700.269 |
0,06%
|
64,18
|
63,35
|
64,18
|
63,79
|
| 20/08/2025 |
1.541.286 |
-4,24%
|
67,00
|
63,69
|
67,00
|
63,75
|
| 19/08/2025 |
611.424 |
1,11%
|
66,10
|
65,94
|
66,90
|
66,56
|
| 18/08/2025 |
735.278 |
0,84%
|
65,99
|
65,15
|
65,99
|
65,84
|
| 15/08/2025 |
615.537 |
0,17%
|
64,50
|
64,50
|
65,545
|
65,29
|
| 14/08/2025 |
715.878 |
-0,52%
|
65,52
|
64,47
|
65,52
|
65,18
|
| 13/08/2025 |
1.005.891 |
1,10%
|
65,27
|
64,45
|
65,72
|
65,52
|
| 12/08/2025 |
762.917 |
-0,51%
|
65,14
|
64,595
|
65,72
|
64,81
|
| 11/08/2025 |
1.343.606 |
0,99%
|
64,50
|
64,4688
|
65,715
|
65,14
|
| 08/08/2025 |
1.751.693 |
-0,88%
|
65,67
|
64,46
|
66,00
|
64,50
|
| 07/08/2025 |
3.127.062 |
-5,15%
|
68,00
|
64,315
|
68,295
|
65,07
|
| 06/08/2025 |
1.488.109 |
0,65%
|
68,16
|
68,1038
|
68,965
|
68,60
|
| 05/08/2025 |
841.719 |
-1,43%
|
69,10
|
68,135
|
69,21
|
68,16
|
| 04/08/2025 |
928.760 |
1,78%
|
68,02
|
68,02
|
69,605
|
69,15
|
| 01/08/2025 |
761.080 |
0,24%
|
67,80
|
67,80
|
68,64
|
68,02
|
| 31/07/2025 |
673.244 |
-1,24%
|
68,71
|
67,65
|
69,4712
|
67,86
|
| 30/07/2025 |
558.332 |
-0,20%
|
68,89
|
68,335
|
69,27
|
68,71
|
| 29/07/2025 |
807.210 |
-0,33%
|
69,38
|
68,44
|
69,38
|
68,82
|
| 28/07/2025 |
728.515 |
-0,73%
|
69,37
|
68,5935
|
69,38
|
69,05
|
| 25/07/2025 |
932.020 |
-0,66%
|
70,54
|
68,72
|
71,42
|
69,56
|
| 24/07/2025 |
808.055 |
-1,57%
|
71,39
|
70,01
|
71,77
|
70,02
|
| 23/07/2025 |
627.229 |
-0,28%
|
68,86
|
68,90
|
71,93
|
71,14
|
| 22/07/2025 |
700.425 |
3,54%
|
69,46
|
68,725
|
71,35
|
71,34
|
| 21/07/2025 |
775.282 |
-0,35%
|
69,14
|
68,72
|
69,66
|
68,90
|
| 18/07/2025 |
852.136 |
-0,62%
|
68,01
|
67,68
|
69,93
|
69,14
|
| 17/07/2025 |
1.466.912 |
2,37%
|
66,89
|
66,84
|
69,69
|
69,57
|
| 16/07/2025 |
698.556 |
1,43%
|
67,26
|
66,44
|
67,98
|
67,96
|
