Restaurant Brands International Inc (QSR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
1.132.362 |
0,57%
|
63,30
|
62,01
|
63,29
|
63,21
|
| 19/02/2025 |
1.288.102 |
-1,83%
|
64,02
|
62,78
|
64,405
|
63,19
|
| 18/02/2025 |
1.140.004 |
0,20%
|
64,02
|
63,16
|
65,04
|
64,65
|
| 17/02/2025 |
2.912.624 |
0,00%
|
65,62
|
63,24
|
66,00
|
64,52
|
| 14/02/2025 |
1.718.180 |
-2,82%
|
65,56
|
63,24
|
66,00
|
64,52
|
| 13/02/2025 |
1.422.397 |
0,85%
|
67,82
|
64,07
|
66,475
|
66,39
|
| 12/02/2025 |
2.202.765 |
-1,59%
|
66,16
|
65,52
|
68,54
|
65,83
|
| 11/02/2025 |
2.486.491 |
0,78%
|
66,16
|
64,81
|
67,30
|
66,89
|
| 10/02/2025 |
1.667.340 |
3,48%
|
63,97
|
64,46
|
66,51
|
66,37
|
| 07/02/2025 |
995.354 |
0,08%
|
64,09
|
63,97
|
64,85
|
64,14
|
| 06/02/2025 |
1.347.131 |
2,20%
|
62,12
|
62,54
|
64,89
|
64,09
|
| 05/02/2025 |
819.219 |
1,26%
|
61,91
|
61,48
|
62,77
|
62,71
|
| 04/02/2025 |
828.203 |
0,37%
|
61,91
|
61,781
|
62,75
|
61,93
|
| 03/02/2025 |
1.200.483 |
0,26%
|
62,23
|
59,67
|
62,08
|
61,70
|
| 31/01/2025 |
805.290 |
-1,49%
|
62,39
|
61,35
|
62,45
|
61,54
|
| 30/01/2025 |
534.963 |
0,77%
|
62,17
|
62,06
|
62,82
|
62,47
|
| 29/01/2025 |
682.433 |
-0,67%
|
62,27
|
61,73
|
62,54
|
61,99
|
| 28/01/2025 |
497.368 |
0,06%
|
62,27
|
61,95
|
62,92
|
62,41
|
| 27/01/2025 |
898.571 |
0,47%
|
62,41
|
62,075
|
63,01
|
62,37
|
| 24/01/2025 |
1.342.973 |
0,89%
|
60,545
|
61,54
|
62,715
|
62,08
|
| 23/01/2025 |
5.848.958 |
1,64%
|
60,545
|
59,94
|
61,5475
|
61,53
|
| 22/01/2025 |
1.449.656 |
-0,33%
|
60,64
|
59,86
|
60,9099
|
60,54
|
| 21/01/2025 |
1.972.010 |
0,43%
|
60,65
|
60,505
|
61,35
|
60,74
|
| 20/01/2025 |
1.493.242 |
0,00%
|
60,65
|
60,33
|
60,90
|
60,48
|
| 17/01/2025 |
733.887 |
0,02%
|
60,56
|
60,3301
|
60,90
|
60,46
|
| 16/01/2025 |
724.424 |
0,05%
|
60,14
|
60,03
|
60,73
|
60,47
|
| 15/01/2025 |
765.342 |
-0,71%
|
60,83
|
60,20
|
62,72
|
60,44
|
| 14/01/2025 |
1.940.286 |
-0,12%
|
60,75
|
60,14
|
61,26
|
60,87
|
| 13/01/2025 |
980.154 |
0,10%
|
61,77
|
60,38
|
61,09
|
60,94
|
| 10/01/2025 |
977.381 |
-2,65%
|
62,65
|
60,88
|
62,1444
|
60,88
|
| 09/01/2025 |
791.009 |
-0,78%
|
62,65
|
62,19
|
63,085
|
62,54
|
| 08/01/2025 |
707.314 |
-0,95%
|
64,01
|
62,19
|
63,085
|
62,55
|
| 07/01/2025 |
668.963 |
-1,21%
|
65,23
|
63,09
|
64,52
|
63,14
|
| 06/01/2025 |
973.172 |
-1,59%
|
65,23
|
63,735
|
65,65
|
63,91
|
| 03/01/2025 |
504.559 |
-0,95%
|
65,74
|
64,735
|
65,71
|
64,94
|
| 02/01/2025 |
434.279 |
0,58%
|
65,74
|
65,11
|
66,52
|
65,56
|
| 30/12/2024 |
351.976 |
-0,96%
|
65,18
|
64,55
|
65,20
|
65,18
|
| 27/12/2024 |
250.113 |
-0,46%
|
65,68
|
65,30
|
65,95
|
65,54
|
| 26/12/2024 |
340.773 |
0,31%
|
65,495
|
65,3779
|
66,23
|
65,84
|
| 24/12/2024 |
0 |
0,60%
|
66,20
|
65,42
|
66,105
|
65,64
|
| 23/12/2024 |
748.222 |
-0,85%
|
66,66
|
65,615
|
66,98
|
66,20
|
| 20/12/2024 |
822.683 |
2,93%
|
66,15
|
64,86
|
67,05
|
66,77
|
| 19/12/2024 |
710.679 |
-0,65%
|
67,285
|
64,94
|
66,71
|
64,94
|
| 18/12/2024 |
0 |
-2,27%
|
67,285
|
65,78
|
67,66
|
65,95
|
| 17/12/2024 |
704.487 |
-0,06%
|
67,19
|
67,105
|
68,35
|
67,48
|
| 16/12/2024 |
786.932 |
-1,11%
|
69,10
|
67,45
|
68,395
|
67,52
|
| 13/12/2024 |
771.461 |
-1,34%
|
69,63
|
68,01
|
69,395
|
68,28
|
| 12/12/2024 |
729.911 |
-0,85%
|
69,63
|
68,88
|
69,84
|
69,21
|
| 11/12/2024 |
2.568.733 |
-0,29%
|
70,09
|
69,22
|
70,78
|
69,80
|
| 10/12/2024 |
793.152 |
-0,07%
|
69,42
|
69,485
|
70,525
|
70,00
|
| 09/12/2024 |
1.299.318 |
1,45%
|
69,89
|
69,52
|
71,4177
|
70,05
|
| 06/12/2024 |
478.761 |
-1,08%
|
70,03
|
68,90
|
70,53
|
68,99
|
| 05/12/2024 |
766.710 |
-1,93%
|
71,03
|
69,63
|
71,20
|
69,74
|
| 04/12/2024 |
733.554 |
0,41%
|
70,95
|
70,88
|
71,65
|
71,11
|
| 03/12/2024 |
1.291.241 |
1,52%
|
70,01
|
69,23
|
71,52
|
70,82
|
| 02/12/2024 |
916.806 |
0,16%
|
69,87
|
69,17
|
70,14
|
69,72
|
| 29/11/2024 |
424.493 |
-0,54%
|
70,50
|
69,0372
|
70,50
|
69,61
|
| 27/11/2024 |
882.484 |
1,40%
|
69,52
|
68,93
|
70,49
|
70,18
|
| 26/11/2024 |
672.410 |
-0,86%
|
69,525
|
68,93
|
70,28
|
69,21
|
| 25/11/2024 |
940.327 |
1,03%
|
69,24
|
69,02
|
70,22
|
69,81
|
| 22/11/2024 |
777.787 |
-1,40%
|
69,43
|
68,51
|
70,00
|
69,10
|
| 21/11/2024 |
1.043.525 |
0,53%
|
69,345
|
67,88
|
69,975
|
69,78
|
| 20/11/2024 |
527.700 |
-0,06%
|
69,45
|
67,88
|
69,92
|
69,41
|
| 19/11/2024 |
552.748 |
0,78%
|
67,66
|
67,62
|
69,92
|
69,45
|
| 18/11/2024 |
572.966 |
2,06%
|
67,52
|
67,50
|
69,43
|
68,91
|
| 15/11/2024 |
589.075 |
-1,39%
|
68,7499
|
67,2785
|
68,92
|
67,52
|
| 14/11/2024 |
726.940 |
0,83%
|
67,06
|
67,065
|
68,92
|
68,47
|
| 13/11/2024 |
451.398 |
0,80%
|
67,41
|
66,66
|
68,48
|
67,91
|
| 12/11/2024 |
1.652.361 |
-0,74%
|
67,685
|
66,66
|
68,34
|
67,37
|
| 11/11/2024 |
816.844 |
-0,18%
|
68,5237
|
67,50
|
68,5237
|
67,87
|
| 08/11/2024 |
595.034 |
-0,90%
|
69,24
|
67,93
|
69,49
|
67,99
|
| 07/11/2024 |
416.204 |
0,51%
|
68,57
|
66,81
|
69,50
|
68,61
|
| 06/11/2024 |
823.461 |
0,07%
|
68,41
|
66,81
|
69,21
|
68,26
|
| 05/11/2024 |
1.731.798 |
%
|
68,41
|
67,12
|
69,21
|
68,20
|
| 04/11/2024 |
797.903 |
%
|
69,50
|
69,85
|
70,405
|
70,04
|
| 01/11/2024 |
640.005 |
%
|
69,50
|
69,26
|
70,21
|
69,98
|
| 31/10/2024 |
507.237 |
%
|
70,225
|
69,395
|
70,25
|
69,55
|
| 30/10/2024 |
570.060 |
%
|
70,25
|
69,715
|
70,29
|
70,11
|
| 29/10/2024 |
436.360 |
%
|
71,00
|
70,365
|
71,41
|
70,50
|
| 28/10/2024 |
594.722 |
%
|
71,00
|
70,36
|
71,23
|
71,10
|
| 25/10/2024 |
426.837 |
%
|
73,45
|
70,46
|
72,505
|
70,55
|
| 24/10/2024 |
558.488 |
%
|
73,45
|
72,0508
|
73,49
|
72,19
|
| 23/10/2024 |
1.091.940 |
%
|
73,22
|
73,04
|
74,09
|
73,49
|
| 22/10/2024 |
556.354 |
%
|
72,49
|
71,90
|
72,74
|
72,13
|
| 21/10/2024 |
894.303 |
%
|
70,46
|
70,185
|
72,99
|
72,75
|
| 18/10/2024 |
485.760 |
%
|
70,92
|
70,10
|
71,125
|
70,55
|
| 17/10/2024 |
519.070 |
%
|
71,445
|
70,94
|
72,11
|
71,07
|
| 16/10/2024 |
483.402 |
%
|
71,445
|
71,06
|
72,165
|
72,12
|
| 15/10/2024 |
596.771 |
%
|
70,79
|
70,44
|
71,59
|
71,21
|
| 14/10/2024 |
555.536 |
%
|
70,79
|
70,66
|
71,94
|
71,59
|
| 11/10/2024 |
407.623 |
%
|
70,09
|
70,04
|
70,97
|
70,81
|
| 10/10/2024 |
600.104 |
%
|
70,21
|
68,90
|
70,73
|
70,22
|
| 09/10/2024 |
444.438 |
%
|
69,75
|
69,535
|
70,73
|
70,49
|
| 08/10/2024 |
459.280 |
%
|
69,65
|
69,30
|
70,31
|
69,83
|
| 07/10/2024 |
957.938 |
%
|
71,60
|
69,11
|
71,87
|
69,88
|
| 04/10/2024 |
545.858 |
%
|
71,14
|
70,893
|
71,99
|
71,76
|
| 03/10/2024 |
683.783 |
%
|
71,14
|
69,77
|
71,42
|
70,92
|
| 02/10/2024 |
523.550 |
%
|
72,33
|
71,9801
|
72,85
|
72,41
|
| 01/10/2024 |
838.711 |
%
|
72,32
|
71,798
|
72,5683
|
72,49
|
| 30/09/2024 |
416.340 |
%
|
71,68
|
71,48
|
72,30
|
72,12
|
