Restaurant Brands International Inc (QSR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
2.833.431 |
2,49%
|
78,50
|
78,50
|
80,99
|
80,68
|
| 29/04/2026 |
1.301.133 |
0,64%
|
78,20
|
77,98
|
79,25
|
78,70
|
| 28/04/2026 |
2.215.285 |
-0,85%
|
79,05
|
78,045
|
79,695
|
78,20
|
| 27/04/2026 |
182.280 |
-1,19%
|
80,90
|
78,87
|
80,97
|
78,87
|
| 24/04/2026 |
1.821.566 |
-0,41%
|
80,5779
|
80,515
|
81,66
|
80,90
|
| 23/04/2026 |
2.229.491 |
2,82%
|
79,50
|
79,31
|
81,54
|
81,23
|
| 22/04/2026 |
1.229.484 |
0,39%
|
79,00
|
78,395
|
79,40
|
79,00
|
| 21/04/2026 |
901.048 |
-0,28%
|
78,082
|
78,08
|
79,30
|
78,69
|
| 20/04/2026 |
929.950 |
0,79%
|
78,00
|
77,50
|
79,155
|
78,91
|
| 17/04/2026 |
1.552.363 |
0,92%
|
78,00
|
77,4925
|
78,635
|
78,32
|
| 16/04/2026 |
1.714.183 |
-1,43%
|
78,66
|
77,31
|
79,505
|
77,61
|
| 15/04/2026 |
978.644 |
0,19%
|
77,50
|
77,50
|
79,53
|
78,72
|
| 14/04/2026 |
1.054.520 |
1,37%
|
77,54
|
77,54
|
78,805
|
78,57
|
| 13/04/2026 |
1.369.830 |
1,47%
|
76,066
|
76,066
|
77,77
|
77,51
|
| 10/04/2026 |
1.344.295 |
-0,62%
|
77,18
|
76,26
|
77,72
|
76,39
|
| 09/04/2026 |
1.743.274 |
-0,86%
|
79,23
|
76,85
|
79,23
|
76,87
|
| 08/04/2026 |
1.184.286 |
1,37%
|
78,00
|
76,11
|
78,00
|
77,56
|
| 07/04/2026 |
1.544.773 |
-0,93%
|
76,8626
|
76,375
|
77,35
|
76,51
|
| 06/04/2026 |
1.377.205 |
0,85%
|
76,90
|
76,56
|
77,95
|
77,23
|
| 02/04/2026 |
2.228.079 |
1,97%
|
75,10
|
74,67
|
77,18
|
76,58
|
| 01/04/2026 |
1.429.027 |
1,62%
|
75,50
|
73,655
|
75,50
|
75,10
|
| 31/03/2026 |
964.016 |
0,28%
|
74,00
|
73,415
|
74,675
|
73,90
|
| 30/03/2026 |
1.217.794 |
3,32%
|
70,01
|
70,01
|
74,55
|
73,76
|
| 27/03/2026 |
985.196 |
-2,27%
|
70,4662
|
70,4662
|
73,25
|
71,42
|
| 26/03/2026 |
1.116.737 |
0,23%
|
72,5511
|
72,5511
|
74,06
|
73,10
|
| 25/03/2026 |
2.630.530 |
-1,26%
|
73,70
|
71,47
|
74,335
|
72,92
|
| 24/03/2026 |
1.113.916 |
-1,55%
|
75,00
|
73,80
|
75,88
|
73,85
|
| 23/03/2026 |
1.785.823 |
1,70%
|
73,75
|
73,75
|
75,6598
|
75,01
|
| 20/03/2026 |
1.667.708 |
-0,49%
|
75,20
|
73,11
|
75,20
|
73,75
|
| 19/03/2026 |
2.360.733 |
0,71%
|
73,63
|
73,00
|
74,50
|
74,13
|
| 18/03/2026 |
2.479.893 |
-1,05%
|
75,50
|
73,61
|
75,50
|
73,61
|
| 17/03/2026 |
1.586.562 |
0,64%
|
74,50
|
74,50
|
75,57
|
75,05
|
| 16/03/2026 |
2.646.748 |
2,64%
|
73,09
|
72,52
|
75,08
|
74,57
|
| 13/03/2026 |
2.161.529 |
0,78%
|
72,19
|
71,99
|
73,01
|
72,65
|
| 12/03/2026 |
1.710.129 |
0,11%
|
70,80
|
70,80
|
73,17
|
72,09
|
| 11/03/2026 |
1.736.308 |
0,01%
|
71,44
|
70,80
|
72,53
|
72,01
|
| 10/03/2026 |
1.779.253 |
-1,85%
|
73,86
|
71,725
|
73,86
|
72,00
|
| 09/03/2026 |
1.747.653 |
-0,85%
|
72,41
|
70,83
|
73,51
|
73,36
|
| 06/03/2026 |
2.306.455 |
0,91%
|
73,5167
|
71,90
|
74,415
|
73,98
|
| 05/03/2026 |
1.895.755 |
2,71%
|
71,0235
|
70,805
|
73,535
|
73,33
|
| 04/03/2026 |
1.538.276 |
-1,08%
|
72,14
|
70,55
|
73,00
|
71,36
|
| 03/03/2026 |
2.190.037 |
0,26%
|
71,67
|
70,0629
|
72,9534
|
72,14
|
| 02/03/2026 |
1.754.090 |
0,34%
|
71,71
|
71,44
|
73,20
|
71,95
|
| 27/02/2026 |
1.362.800 |
2,60%
|
69,89
|
69,28
|
72,10
|
71,71
|
| 26/02/2026 |
1.316.543 |
3,36%
|
67,85
|
67,69
|
70,45
|
69,89
|
| 25/02/2026 |
1.518.987 |
-1,73%
|
69,45
|
67,28
|
69,45
|
67,62
|
| 24/02/2026 |
1.259.152 |
1,90%
|
66,01
|
66,01
|
68,88
|
68,81
|
| 23/02/2026 |
933.709 |
-1,87%
|
68,30
|
67,17
|
69,27
|
67,53
|
| 20/02/2026 |
727.539 |
0,35%
|
68,40
|
68,0162
|
68,98
|
68,82
|
| 19/02/2026 |
1.001.647 |
-0,41%
|
68,87
|
68,35
|
69,335
|
68,58
|
| 18/02/2026 |
749.473 |
1,07%
|
68,30
|
68,01
|
69,045
|
68,86
|
| 17/02/2026 |
1.010.370 |
3,01%
|
67,35
|
65,99
|
68,27
|
68,13
|
| 13/02/2026 |
2.129.363 |
-0,32%
|
65,95
|
65,425
|
66,90
|
66,14
|
| 12/02/2026 |
5.419.333 |
-6,15%
|
69,3393
|
65,90
|
69,47
|
66,35
|
| 11/02/2026 |
2.206.110 |
0,91%
|
71,00
|
70,0913
|
71,105
|
70,70
|
| 10/02/2026 |
1.158.650 |
-1,02%
|
70,72
|
70,25
|
71,2921
|
70,25
|
| 09/02/2026 |
1.171.896 |
1,21%
|
70,90
|
70,7127
|
71,60
|
70,97
|
| 06/02/2026 |
836.435 |
0,80%
|
71,354
|
68,69
|
71,48
|
70,12
|
| 05/02/2026 |
1.195.230 |
1,52%
|
69,99
|
69,73
|
70,92
|
70,34
|
| 04/02/2026 |
2.170.986 |
3,81%
|
67,00
|
66,945
|
69,65
|
69,29
|
| 03/02/2026 |
1.276.848 |
-0,34%
|
66,79
|
66,4277
|
67,865
|
66,75
|
| 02/02/2026 |
1.273.591 |
-0,02%
|
66,28
|
66,28
|
67,2875
|
66,98
|
| 30/01/2026 |
986.055 |
-0,71%
|
68,15
|
66,355
|
68,15
|
66,99
|
| 29/01/2026 |
1.795.938 |
0,04%
|
67,44
|
66,75
|
68,00
|
67,47
|
| 28/01/2026 |
1.648.346 |
-0,09%
|
66,5697
|
66,5697
|
69,105
|
67,44
|
| 27/01/2026 |
1.262.143 |
0,54%
|
67,77
|
66,90
|
68,30
|
67,50
|
| 26/01/2026 |
1.212.158 |
-1,87%
|
68,9091
|
66,995
|
68,9091
|
67,14
|
| 23/01/2026 |
1.009.375 |
-0,22%
|
68,50
|
68,05
|
70,99
|
68,40
|
| 22/01/2026 |
1.336.810 |
0,78%
|
68,20
|
68,11
|
69,315
|
68,55
|
| 21/01/2026 |
1.206.946 |
-0,38%
|
68,90
|
67,87
|
69,90
|
68,02
|
| 20/01/2026 |
958.906 |
-0,07%
|
68,00
|
67,45
|
68,495
|
68,28
|
| 16/01/2026 |
702.071 |
-1,73%
|
70,17
|
68,10
|
70,17
|
68,33
|
| 15/01/2026 |
604.701 |
-0,50%
|
69,88
|
69,16
|
69,985
|
69,53
|
| 14/01/2026 |
598.184 |
0,90%
|
69,26
|
69,07
|
70,10
|
69,88
|
| 13/01/2026 |
727.283 |
-0,37%
|
68,78
|
68,78
|
70,42
|
69,26
|
| 12/01/2026 |
645.639 |
0,75%
|
68,70
|
68,45
|
69,715
|
69,52
|
| 09/01/2026 |
722.800 |
0,50%
|
68,90
|
67,62
|
69,34
|
69,00
|
| 08/01/2026 |
1.045.199 |
1,78%
|
68,00
|
67,02
|
68,68
|
68,66
|
| 07/01/2026 |
968.482 |
-0,33%
|
68,10
|
67,295
|
68,3944
|
67,46
|
| 06/01/2026 |
1.134.126 |
1,41%
|
67,65
|
66,8646
|
67,91
|
67,68
|
| 05/01/2026 |
1.495.124 |
-1,58%
|
67,76
|
66,56
|
67,94
|
66,74
|
| 02/01/2026 |
1.375.306 |
-0,62%
|
68,20
|
66,91
|
68,37
|
67,81
|
| 31/12/2025 |
582.270 |
-0,76%
|
67,852
|
67,852
|
68,755
|
68,23
|
| 30/12/2025 |
538.828 |
-0,32%
|
69,85
|
68,235
|
69,85
|
68,235
|
| 29/12/2025 |
620.919 |
-1,30%
|
69,71
|
68,81
|
70,00
|
68,97
|
| 26/12/2025 |
443.806 |
0,45%
|
69,99
|
69,46
|
69,99
|
69,88
|
| 24/12/2025 |
441.063 |
1,03%
|
68,70
|
68,70
|
69,91
|
69,57
|
| 23/12/2025 |
975.229 |
-1,22%
|
70,28
|
68,802
|
70,28
|
68,86
|
| 22/12/2025 |
939.170 |
0,40%
|
70,20
|
69,71
|
70,39
|
69,71
|
| 19/12/2025 |
891.281 |
0,20%
|
69,25
|
69,25
|
70,25
|
70,05
|
| 18/12/2025 |
1.298.421 |
-0,41%
|
70,23
|
69,75
|
70,865
|
69,91
|
| 17/12/2025 |
1.007.908 |
-0,38%
|
71,00
|
70,06
|
71,00
|
70,20
|
| 16/12/2025 |
505.769 |
-0,73%
|
70,90
|
70,33
|
71,31
|
70,47
|
| 15/12/2025 |
729.708 |
0,17%
|
71,00
|
70,465
|
71,35
|
70,99
|
| 12/12/2025 |
1.276.221 |
0,60%
|
70,45
|
70,45
|
71,11
|
70,87
|
| 11/12/2025 |
1.006.679 |
-0,43%
|
69,99
|
69,96
|
71,37
|
70,45
|
| 10/12/2025 |
984.089 |
-0,25%
|
70,94
|
70,45
|
71,31
|
70,76
|
| 09/12/2025 |
840.849 |
-1,05%
|
72,4578
|
70,90
|
72,62
|
70,94
|
| 08/12/2025 |
1.591.950 |
-2,52%
|
73,5301
|
71,4794
|
73,695
|
71,69
|
| 05/12/2025 |
1.598.633 |
2,24%
|
71,80
|
71,80
|
73,70
|
73,54
|
