Restaurant Brands International Inc (QSR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.195.230 |
1,52%
|
69,99
|
69,73
|
70,92
|
70,34
|
| 04/02/2026 |
2.170.986 |
3,81%
|
67,00
|
66,945
|
69,65
|
69,29
|
| 03/02/2026 |
1.276.848 |
-0,34%
|
66,79
|
66,4277
|
67,865
|
66,75
|
| 02/02/2026 |
1.273.591 |
-0,02%
|
66,28
|
66,28
|
67,2875
|
66,98
|
| 30/01/2026 |
986.055 |
-0,71%
|
68,15
|
66,355
|
68,15
|
66,99
|
| 29/01/2026 |
1.795.938 |
0,04%
|
67,44
|
66,75
|
68,00
|
67,47
|
| 28/01/2026 |
1.648.346 |
-0,09%
|
66,5697
|
66,5697
|
69,105
|
67,44
|
| 27/01/2026 |
1.262.143 |
0,54%
|
67,77
|
66,90
|
68,30
|
67,50
|
| 26/01/2026 |
1.212.158 |
-1,87%
|
68,9091
|
66,995
|
68,9091
|
67,14
|
| 23/01/2026 |
1.009.375 |
-0,22%
|
68,50
|
68,05
|
70,99
|
68,40
|
| 22/01/2026 |
1.336.810 |
0,78%
|
68,20
|
68,11
|
69,315
|
68,55
|
| 21/01/2026 |
1.206.946 |
-0,38%
|
68,90
|
67,87
|
69,90
|
68,02
|
| 20/01/2026 |
958.906 |
-0,07%
|
68,00
|
67,45
|
68,495
|
68,28
|
| 16/01/2026 |
702.071 |
-1,73%
|
70,17
|
68,10
|
70,17
|
68,33
|
| 15/01/2026 |
604.701 |
-0,50%
|
69,88
|
69,16
|
69,985
|
69,53
|
| 14/01/2026 |
598.184 |
0,90%
|
69,26
|
69,07
|
70,10
|
69,88
|
| 13/01/2026 |
727.283 |
-0,37%
|
68,78
|
68,78
|
70,42
|
69,26
|
| 12/01/2026 |
645.639 |
0,75%
|
68,70
|
68,45
|
69,715
|
69,52
|
| 09/01/2026 |
722.800 |
0,50%
|
68,90
|
67,62
|
69,34
|
69,00
|
| 08/01/2026 |
1.045.199 |
1,78%
|
68,00
|
67,02
|
68,68
|
68,66
|
| 07/01/2026 |
968.482 |
-0,33%
|
68,10
|
67,295
|
68,3944
|
67,46
|
| 06/01/2026 |
1.134.126 |
1,41%
|
67,65
|
66,8646
|
67,91
|
67,68
|
| 05/01/2026 |
1.495.124 |
-1,58%
|
67,76
|
66,56
|
67,94
|
66,74
|
| 02/01/2026 |
1.375.306 |
-0,62%
|
68,20
|
66,91
|
68,37
|
67,81
|
| 31/12/2025 |
582.270 |
-0,76%
|
67,852
|
67,852
|
68,755
|
68,23
|
| 30/12/2025 |
538.828 |
-0,32%
|
69,85
|
68,235
|
69,85
|
68,235
|
| 29/12/2025 |
620.919 |
-1,30%
|
69,71
|
68,81
|
70,00
|
68,97
|
| 26/12/2025 |
443.806 |
0,45%
|
69,99
|
69,46
|
69,99
|
69,88
|
| 24/12/2025 |
441.063 |
1,03%
|
68,70
|
68,70
|
69,91
|
69,57
|
| 23/12/2025 |
975.229 |
-1,22%
|
70,28
|
68,802
|
70,28
|
68,86
|
| 22/12/2025 |
939.170 |
0,40%
|
70,20
|
69,71
|
70,39
|
69,71
|
| 19/12/2025 |
891.281 |
0,20%
|
69,25
|
69,25
|
70,25
|
70,05
|
| 18/12/2025 |
1.298.421 |
-0,41%
|
70,23
|
69,75
|
70,865
|
69,91
|
| 17/12/2025 |
1.007.908 |
-0,38%
|
71,00
|
70,06
|
71,00
|
70,20
|
| 16/12/2025 |
505.769 |
-0,73%
|
70,90
|
70,33
|
71,31
|
70,47
|
| 15/12/2025 |
729.708 |
0,17%
|
71,00
|
70,465
|
71,35
|
70,99
|
| 12/12/2025 |
1.276.221 |
0,60%
|
70,45
|
70,45
|
71,11
|
70,87
|
| 11/12/2025 |
1.006.679 |
-0,43%
|
69,99
|
69,96
|
71,37
|
70,45
|
| 10/12/2025 |
984.089 |
-0,25%
|
70,94
|
70,45
|
71,31
|
70,76
|
| 09/12/2025 |
840.849 |
-1,05%
|
72,4578
|
70,90
|
72,62
|
70,94
|
| 08/12/2025 |
1.591.950 |
-2,52%
|
73,5301
|
71,4794
|
73,695
|
71,69
|
| 05/12/2025 |
1.598.633 |
2,24%
|
71,80
|
71,80
|
73,70
|
73,54
|
| 04/12/2025 |
1.115.622 |
-0,03%
|
72,15
|
71,865
|
72,99
|
71,93
|
| 03/12/2025 |
829.753 |
0,95%
|
71,27
|
71,27
|
72,10
|
71,95
|
| 02/12/2025 |
597.007 |
-0,48%
|
72,00
|
71,01
|
72,30
|
71,27
|
| 01/12/2025 |
691.962 |
-1,10%
|
71,955
|
71,52
|
72,33
|
71,61
|
| 28/11/2025 |
444.048 |
0,97%
|
67,891
|
67,891
|
73,125
|
72,39
|
| 26/11/2025 |
1.011.779 |
0,26%
|
71,5724
|
71,5724
|
72,98
|
72,22
|
| 25/11/2025 |
1.535.694 |
2,99%
|
68,0622
|
68,0622
|
72,36
|
72,03
|
| 24/11/2025 |
1.343.648 |
-0,81%
|
70,98
|
69,84
|
70,98
|
69,94
|
| 21/11/2025 |
1.425.015 |
3,74%
|
67,99
|
67,99
|
70,98
|
70,51
|
| 20/11/2025 |
841.374 |
0,24%
|
66,80
|
66,80
|
68,843
|
67,99
|
| 19/11/2025 |
846.265 |
0,59%
|
68,3808
|
67,08
|
68,3808
|
67,83
|
| 18/11/2025 |
907.892 |
-0,96%
|
68,06
|
67,245
|
68,06
|
67,39
|
| 17/11/2025 |
1.173.564 |
-0,95%
|
68,68
|
67,53
|
70,20
|
68,06
|
| 14/11/2025 |
3.357.809 |
-2,46%
|
68,25
|
67,425
|
69,01
|
68,68
|
| 13/11/2025 |
936.398 |
1,82%
|
69,6904
|
69,10
|
70,46
|
70,41
|
| 12/11/2025 |
890.111 |
0,36%
|
68,89
|
68,35
|
69,5395
|
69,14
|
| 11/11/2025 |
736.020 |
-0,42%
|
69,18
|
68,55
|
69,36
|
68,89
|
| 10/11/2025 |
1.097.150 |
2,13%
|
68,50
|
67,86
|
69,49
|
69,18
|
| 07/11/2025 |
622.392 |
-0,62%
|
68,15
|
67,27
|
68,54
|
67,74
|
| 06/11/2025 |
1.386.007 |
1,70%
|
67,50
|
67,08
|
68,36
|
68,16
|
| 05/11/2025 |
738.520 |
1,23%
|
66,38
|
65,56
|
67,30
|
67,03
|
| 04/11/2025 |
1.187.004 |
0,69%
|
65,68
|
65,28
|
66,49
|
66,23
|
| 03/11/2025 |
1.456.148 |
0,14%
|
65,0237
|
64,52
|
65,87
|
65,78
|
| 31/10/2025 |
1.719.648 |
-1,99%
|
67,01
|
65,495
|
67,01
|
65,69
|
| 30/10/2025 |
2.828.726 |
1,58%
|
68,80
|
65,29
|
68,80
|
67,01
|
| 29/10/2025 |
1.574.759 |
-1,06%
|
66,73
|
65,55
|
66,73
|
66,02
|
| 28/10/2025 |
815.358 |
-0,95%
|
67,37
|
66,73
|
67,975
|
66,73
|
| 27/10/2025 |
521.635 |
-0,07%
|
67,31
|
67,155
|
67,625
|
67,37
|
| 24/10/2025 |
376.391 |
-0,04%
|
68,00
|
67,10
|
68,00
|
67,42
|
| 23/10/2025 |
533.966 |
-0,33%
|
67,36
|
67,16
|
67,92
|
67,45
|
| 22/10/2025 |
531.527 |
0,27%
|
68,00
|
67,05
|
68,15
|
67,67
|
| 21/10/2025 |
938.264 |
-0,40%
|
67,15
|
67,15
|
68,2225
|
67,49
|
| 20/10/2025 |
820.235 |
0,56%
|
67,15
|
67,15
|
68,35
|
67,76
|
| 17/10/2025 |
815.714 |
-0,06%
|
67,42
|
66,73
|
67,52
|
67,38
|
| 16/10/2025 |
1.096.878 |
-2,71%
|
68,3725
|
67,28
|
69,47
|
67,42
|
| 15/10/2025 |
500.929 |
0,93%
|
68,75
|
68,58
|
69,45
|
69,30
|
| 14/10/2025 |
933.671 |
2,86%
|
66,79
|
66,61
|
68,79
|
68,67
|
| 13/10/2025 |
433.701 |
-0,08%
|
66,66
|
66,37
|
67,438
|
66,79
|
| 10/10/2025 |
530.830 |
0,28%
|
67,25
|
66,56
|
67,35
|
66,84
|
| 09/10/2025 |
655.300 |
-0,97%
|
67,30
|
66,58
|
68,02
|
66,65
|
| 08/10/2025 |
1.258.391 |
0,06%
|
67,69
|
66,76
|
67,69
|
67,30
|
| 07/10/2025 |
930.301 |
-2,34%
|
68,759
|
67,195
|
69,26
|
67,26
|
| 06/10/2025 |
691.484 |
0,57%
|
68,25
|
68,19
|
69,005
|
68,87
|
| 03/10/2025 |
925.930 |
1,18%
|
67,00
|
67,00
|
68,565
|
68,48
|
| 02/10/2025 |
1.125.408 |
2,30%
|
66,01
|
65,89
|
67,775
|
67,68
|
| 01/10/2025 |
1.061.283 |
3,15%
|
64,14
|
64,035
|
66,16
|
66,16
|
| 30/09/2025 |
846.052 |
-2,24%
|
65,60
|
64,11
|
65,935
|
64,14
|
| 29/09/2025 |
698.770 |
1,08%
|
65,0236
|
64,76
|
65,78
|
65,60
|
| 26/09/2025 |
646.542 |
0,57%
|
64,56
|
64,47
|
65,095
|
64,91
|
| 25/09/2025 |
646.938 |
0,23%
|
64,65
|
64,10
|
64,92
|
64,56
|
| 24/09/2025 |
786.184 |
0,46%
|
64,3217
|
63,615
|
64,625
|
64,49
|
| 23/09/2025 |
1.017.632 |
0,14%
|
64,07
|
63,745
|
64,46
|
64,15
|
| 22/09/2025 |
1.169.098 |
1,39%
|
63,99
|
63,4318
|
64,77
|
64,06
|
| 19/09/2025 |
992.568 |
1,40%
|
62,62
|
62,62
|
63,97
|
63,76
|
| 18/09/2025 |
1.003.651 |
-1,54%
|
63,89
|
62,85
|
63,89
|
62,93
|
| 17/09/2025 |
935.946 |
0,02%
|
63,85
|
63,75
|
64,69
|
63,89
|
| 16/09/2025 |
847.823 |
-0,11%
|
63,00
|
63,00
|
64,34
|
63,85
|
| 15/09/2025 |
1.428.734 |
1,42%
|
63,49
|
63,10
|
64,05
|
63,88
|
