Primo Water Corporation (PRMW)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
24.541 |
-0,33%
|
20,92
|
20,85
|
21,06
|
20,9201
|
16/07/2024 |
526.061 |
2,19%
|
20,61
|
20,52
|
21,05
|
20,99
|
15/07/2024 |
333.293 |
-1,30%
|
20,86
|
20,30
|
20,98
|
20,54
|
12/07/2024 |
644.073 |
-1,75%
|
21,34
|
20,724
|
21,3995
|
20,81
|
11/07/2024 |
1.123.232 |
0,57%
|
21,24
|
20,98
|
21,34
|
21,18
|
10/07/2024 |
346.965 |
1,30%
|
20,97
|
20,83
|
21,299
|
21,06
|
09/07/2024 |
388.178 |
-1,00%
|
20,96
|
20,815
|
21,11
|
20,79
|
08/07/2024 |
501.893 |
-0,66%
|
21,28
|
20,97
|
21,35
|
21,00
|
05/07/2024 |
528.394 |
0,67%
|
21,28
|
21,03
|
21,36
|
21,14
|
04/07/2024 |
246.244 |
2,33%
|
21,15
|
20,97
|
21,3425
|
21,55
|
03/07/2024 |
246.244 |
2,33%
|
21,15
|
20,97
|
21,3425
|
21,55
|
02/07/2024 |
657.434 |
-0,85%
|
21,34
|
21,05
|
21,48
|
21,06
|
01/07/2024 |
951.071 |
-2,84%
|
21,79
|
21,105
|
21,85
|
21,24
|
28/06/2024 |
514.345 |
-1,35%
|
22,17
|
21,82
|
22,32
|
21,85
|
27/06/2024 |
429.543 |
0,77%
|
22,12
|
21,95
|
22,22
|
22,15
|
26/06/2024 |
425.820 |
-0,81%
|
21,98
|
21,92
|
22,245
|
21,98
|
25/06/2024 |
1.222.673 |
1,19%
|
21,91
|
21,85
|
22,22
|
22,16
|
24/06/2024 |
897.064 |
-1,13%
|
22,11
|
21,88
|
22,32
|
21,90
|
21/06/2024 |
565.462 |
0,68%
|
21,88
|
21,80
|
22,26
|
22,15
|
20/06/2024 |
1.027.819 |
-0,90%
|
22,93
|
21,8301
|
22,40
|
22,00
|
19/06/2024 |
1.469.318 |
0,88%
|
22,93
|
22,175
|
23,3652
|
22,99
|
18/06/2024 |
1.399.676 |
-2,52%
|
22,43
|
22,175
|
23,3652
|
22,215
|
17/06/2024 |
4.279.872 |
2,06%
|
22,43
|
22,35
|
25,605
|
22,79
|
14/06/2024 |
294.869 |
-1,76%
|
22,43
|
22,18
|
22,5597
|
22,33
|
13/06/2024 |
390.518 |
-0,61%
|
22,75
|
22,32
|
22,84
|
22,73
|
12/06/2024 |
556.543 |
0,18%
|
22,75
|
22,89
|
23,34
|
22,87
|
11/06/2024 |
496.841 |
0,00%
|
22,75
|
22,61
|
23,07
|
22,83
|
10/06/2024 |
345.080 |
-0,35%
|
22,76
|
22,74
|
22,91
|
22,83
|
07/06/2024 |
333.495 |
0,79%
|
22,63
|
22,4835
|
22,955
|
22,91
|
06/06/2024 |
539.604 |
-0,26%
|
22,955
|
22,61
|
23,06
|
22,82
|
05/06/2024 |
776.352 |
0,66%
|
22,86
|
22,74
|
23,01
|
22,93
|
04/06/2024 |
599.503 |
0,53%
|
22,535
|
22,4713
|
23,00
|
22,78
|
03/06/2024 |
266.880 |
0,44%
|
22,72
|
22,265
|
22,79
|
22,66
|
31/05/2024 |
589.919 |
0,89%
|
22,46
|
22,41
|
22,71
|
22,56
|
30/05/2024 |
292.663 |
0,90%
|
22,31
|
22,2086
|
22,465
|
22,36
|
29/05/2024 |
715.845 |
-2,08%
|
22,42
|
22,13
|
22,72
|
22,16
|
28/05/2024 |
541.222 |
-0,09%
|
22,95
|
22,445
|
22,95
|
22,63
|
27/05/2024 |
0 |
2,21%
|
22,28
|
22,10
|
22,75
|
22,65
|
24/05/2024 |
466.655 |
2,21%
|
22,28
|
22,10
|
22,75
|
22,65
|
23/05/2024 |
488.658 |
-0,45%
|
22,175
|
21,95
|
22,32
|
22,16
|
22/05/2024 |
441.242 |
0,54%
|
21,95
|
21,92
|
22,25
|
22,26
|
21/05/2024 |
525.750 |
1,70%
|
21,70
|
21,6296
|
22,15
|
22,14
|
20/05/2024 |
600.063 |
1,21%
|
22,18
|
21,75
|
22,31
|
21,77
|
17/05/2024 |
593.551 |
1,27%
|
21,38
|
21,22
|
21,56
|
21,51
|
16/05/2024 |
1.006.801 |
-0,56%
|
21,38
|
21,095
|
21,39
|
21,24
|
15/05/2024 |
361.450 |
0,75%
|
21,29
|
21,1499
|
21,45
|
21,37
|
14/05/2024 |
804.282 |
0,52%
|
21,245
|
20,98
|
21,39
|
21,21
|
13/05/2024 |
926.229 |
-0,38%
|
21,45
|
21,09
|
21,495
|
21,10
|
10/05/2024 |
1.226.125 |
0,91%
|
21,18
|
21,17
|
21,69
|
21,18
|
09/05/2024 |
2.732.198 |
4,38%
|
20,09
|
20,07
|
23,104
|
20,99
|
08/05/2024 |
842.144 |
-0,10%
|
20,09
|
20,07
|
20,29
|
20,11
|
07/05/2024 |
1.079.163 |
1,16%
|
19,94
|
19,91
|
20,36
|
20,13
|
06/05/2024 |
825.562 |
0,05%
|
20,00
|
19,87
|
20,17
|
19,90
|
03/05/2024 |
401.509 |
1,22%
|
19,10
|
19,65
|
19,93
|
19,89
|
02/05/2024 |
658.803 |
3,42%
|
19,10
|
19,10
|
19,68
|
19,65
|
01/05/2024 |
801.865 |
0,69%
|
18,91
|
18,835
|
19,15
|
19,00
|
30/04/2024 |
503.185 |
-0,53%
|
18,85
|
18,81
|
19,005
|
18,87
|
29/04/2024 |
557.673 |
0,11%
|
18,84
|
18,82
|
19,01
|
18,97
|
26/04/2024 |
226.677 |
0,53%
|
18,84
|
18,81
|
19,01
|
18,95
|
25/04/2024 |
368.844 |
0,00%
|
18,73
|
18,665
|
18,925
|
18,85
|
24/04/2024 |
569.190 |
0,59%
|
18,64
|
18,515
|
19,015
|
18,85
|
23/04/2024 |
490.115 |
0,70%
|
18,625
|
18,56
|
18,86
|
18,74
|
22/04/2024 |
697.670 |
0,98%
|
18,10
|
18,395
|
18,64
|
18,61
|
19/04/2024 |
280.970 |
1,71%
|
18,10
|
18,03
|
18,47
|
18,43
|
18/04/2024 |
543.807 |
1,74%
|
17,625
|
17,8179
|
18,17
|
18,12
|
17/04/2024 |
536.532 |
1,48%
|
17,625
|
17,60
|
17,86
|
17,81
|
16/04/2024 |
477.363 |
0,23%
|
17,61
|
17,275
|
17,57
|
17,55
|
15/04/2024 |
414.501 |
-0,34%
|
17,61
|
17,39
|
17,69
|
17,51
|
12/04/2024 |
272.794 |
-1,07%
|
17,68
|
17,405
|
17,75
|
17,57
|
11/04/2024 |
227.665 |
0,17%
|
17,775
|
17,63
|
17,84
|
17,76
|
10/04/2024 |
376.028 |
-0,95%
|
18,04
|
17,46
|
17,795
|
17,73
|
09/04/2024 |
452.511 |
-0,39%
|
18,04
|
17,715
|
18,01
|
17,90
|
08/04/2024 |
273.607 |
0,28%
|
18,16
|
17,81
|
18,00
|
17,97
|
05/04/2024 |
331.161 |
-0,11%
|
18,16
|
17,70
|
18,015
|
17,92
|
04/04/2024 |
419.391 |
-0,66%
|
18,16
|
17,795
|
18,285
|
17,94
|
03/04/2024 |
623.113 |
-0,82%
|
17,77
|
17,75
|
18,1775
|
18,06
|
02/04/2024 |
422.915 |
-0,06%
|
18,05
|
18,02
|
18,29
|
18,21
|
01/04/2024 |
369.370 |
0,06%
|
18,21
|
18,045
|
18,29
|
18,22
|
28/03/2024 |
356.758 |
0,11%
|
18,22
|
18,11
|
18,38
|
18,21
|
27/03/2024 |
336.841 |
0,28%
|
18,32
|
18,145
|
18,34
|
18,19
|
26/03/2024 |
384.403 |
-1,14%
|
18,21
|
18,15
|
18,43
|
18,14
|
25/03/2024 |
1.057.876 |
0,94%
|
18,24
|
18,184
|
18,385
|
18,35
|
22/03/2024 |
826.741 |
-0,11%
|
18,24
|
18,184
|
18,49
|
18,18
|
21/03/2024 |
1.038.914 |
0,94%
|
18,02
|
17,981
|
18,305
|
18,20
|
20/03/2024 |
532.845 |
1,18%
|
17,76
|
17,805
|
18,15
|
18,03
|
19/03/2024 |
573.171 |
0,34%
|
17,76
|
17,72
|
17,94
|
17,82
|
18/03/2024 |
546.955 |
2,19%
|
17,48
|
17,35
|
17,79
|
17,76
|
15/03/2024 |
512.900 |
-0,40%
|
17,46
|
17,34
|
17,61
|
17,38
|
14/03/2024 |
450.704 |
-0,74%
|
17,07
|
17,265
|
17,66
|
17,45
|
13/03/2024 |
1.267.695 |
2,93%
|
17,07
|
17,075
|
17,64
|
17,58
|
12/03/2024 |
548.446 |
3,20%
|
16,53
|
16,52
|
17,14
|
17,08
|
11/03/2024 |
494.874 |
0,24%
|
16,505
|
16,445
|
16,68
|
16,55
|
08/03/2024 |
294.858 |
0,67%
|
16,31
|
16,364
|
16,56
|
16,51
|
07/03/2024 |
423.421 |
1,74%
|
16,29
|
16,19
|
16,41
|
16,40
|
06/03/2024 |
473.865 |
-0,19%
|
16,29
|
16,10
|
16,435
|
16,21
|
05/03/2024 |
427.982 |
0,19%
|
16,21
|
16,09
|
16,275
|
16,24
|
04/03/2024 |
407.438 |
0,37%
|
16,26
|
16,12
|
16,26
|
16,21
|
01/03/2024 |
285.949 |
-0,37%
|
16,26
|
16,105
|
16,26
|
16,15
|
29/02/2024 |
381.381 |
-0,43%
|
16,39
|
16,13
|
16,41
|
16,21
|
28/02/2024 |
279.367 |
0,12%
|
16,16
|
16,03
|
16,31
|
16,28
|