Primo Water Corporation (PRMW)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19-05-2023	333.947	-1,08%	13,94	13,645	13,995	13,74
18-05-2023	446.502	-0,50%	13,91	13,73	13,98	13,89
17-05-2023	413.894	-0,43%	14,06	13,89	14,08	13,96
16-05-2023	380.137	-1,75%	14,11	13,98	14,28	14,02
15-05-2023	329.803	-0,28%	14,31	14,10	14,325	14,27
12-05-2023	191.051	0,00%	14,34	14,14	14,38	14,31
11-05-2023	338.353	2,43%	13,95	13,935	14,31	14,31
10-05-2023	369.694	0,94%	14,02	13,775	14,05	13,97
09-05-2023	329.523	-2,88%	14,08	13,755	14,15	13,84
08-05-2023	294.881	-0,49%	14,29	14,08	14,26	14,25
05-05-2023	431.385	-0,97%	14,56	14,14	14,565	14,32
04-05-2023	628.024	-5,12%	15,19	14,04	15,39	14,46
03-05-2023	255.158	0,73%	15,19	15,19	15,469	15,24
02-05-2023	205.674	-1,82%	15,26	14,99	15,29	15,13
01-05-2023	200.290	1,45%	15,19	15,19	15,465	15,41
28-04-2023	168.303	0,80%	15,09	15,00	15,25	15,19
27-04-2023	214.224	0,74%	14,95	14,83	15,08	15,07
26-04-2023	203.183	-1,38%	15,25	14,92	15,24	14,96
25-04-2023	409.292	-1,04%	15,25	15,095	15,335	15,17
24-04-2023	341.321	-0,39%	15,43	15,305	15,47	15,33
21-04-2023	356.700	-0,52%	15,53	15,37	15,57	15,39
20-04-2023	268.736	0,46%	15,385	15,38	15,48	15,47
19-04-2023	393.985	1,25%	15,185	15,125	15,47	15,40
18-04-2023	242.053	-0,46%	15,26	15,125	15,30	15,21
17-04-2023	301.411	1,13%	15,16	15,11	15,29	15,28
14-04-2023	128.009	-0,33%	15,135	15,01	15,24	15,11
13-04-2023	345.919	1,54%	15,07	14,99	15,19	15,16
12-04-2023	241.988	0,61%	14,81	14,80	15,04	14,93
11-04-2023	262.733	-0,67%	14,94	14,80	15,00	14,84
10-04-2023	189.043	-0,20%	14,905	14,7808	15,00	14,94
06-04-2023	289.880	0,07%	14,95	14,855	15,04	14,97
05-04-2023	345.968	0,81%	14,91	14,855	15,04	14,96
04-04-2023	233.464	-1,26%	15,03	14,74	15,20	14,84
03-04-2023	393.958	-2,09%	15,34	14,885	15,43	15,03
31-03-2023	460.666	2,88%	14,98	14,96	15,365	15,35
30-03-2023	144.810	0,68%	14,86	14,835	14,98	14,92
29-03-2023	385.442	1,51%	14,69	14,63	14,82	14,82
28-03-2023	195.414	0,14%	14,55	14,505	14,69	14,60
27-03-2023	244.981	0,97%	14,49	14,51	14,64	14,58
24-03-2023	223.347	0,98%	14,29	14,20	14,475	14,44
23-03-2023	473.386	0,85%	14,235	14,1986	14,405	14,30
22-03-2023	465.509	-0,98%	14,30	14,17	14,445	14,18
21-03-2023	391.025	0,85%	14,38	14,255	14,46	14,32
20-03-2023	459.640	-0,14%	14,29	14,13	14,42	14,20
17-03-2023	571.060	-3,53%	14,55	14,12	14,75	14,22
16-03-2023	259.819	1,17%	14,44	14,42	14,82	14,74
15-03-2023	299.764	-0,75%	14,39	14,31	14,605	14,57
14-03-2023	466.303	1,38%	14,71	14,49	14,80	14,68
13-03-2023	524.241	-0,69%	14,41	14,39	14,64	14,48
10-03-2023	316.270	-3,12%	15,03	14,485	15,06	14,58
09-03-2023	225.821	-0,66%	15,17	15,04	15,37	15,05
08-03-2023	228.858	0,26%	15,19	15,145	15,31	15,23
07-03-2023	194.232	-1,04%	15,40	15,16	15,445	15,19
06-03-2023	206.457	-0,13%	15,40	15,265	15,51	15,35
03-03-2023	241.819	0,46%	15,29	15,23	15,43	15,37
02-03-2023	236.667	1,19%	15,44	15,00	15,335	15,30
01-03-2023	379.289	-2,33%	15,44	15,09	15,45	15,12
28-02-2023	547.155	1,51%	15,24	15,22	15,60	15,48
27-02-2023	544.625	-0,52%	15,46	15,14	15,55	15,25
24-02-2023	945.866	-4,19%	15,41	14,79	15,49	15,33
23-02-2023	952.577	-1,84%	16,02	14,935	16,185	16,00
22-02-2023	326.536	0,43%	16,20	16,20	16,42	16,30
21-02-2023	273.940	-0,61%	16,30	16,19	16,33	16,23
20-02-2023	225.390	0,93%	16,20	16,19	16,47	16,33
17-02-2023	225.390	0,93%	16,20	16,19	16,47	16,33
16-02-2023	222.110	-0,19%	16,11	16,06	16,34	16,18
15-02-2023	197.279	0,31%	16,07	15,99	16,255	16,21
14-02-2023	341.845	0,37%	16,005	16,005	16,295	16,16
13-02-2023	237.362	1,26%	15,90	15,85	16,10	16,10
10-02-2023	246.784	1,08%	15,71	15,68	15,935	15,90
09-02-2023	290.442	-0,38%	15,96	15,68	15,995	15,73
08-02-2023	674.338	0,19%	15,78	15,74	16,09	15,79
07-02-2023	344.370	1,16%	15,44	15,435	15,79	15,76
06-02-2023	218.558	-0,83%	15,59	15,56	15,70	15,58
03-02-2023	291.860	0,77%	15,56	15,42	15,71	15,71
02-02-2023	243.190	-0,57%	15,69	15,54	15,91	15,59
01-02-2023	411.232	0,19%	15,65	15,415	15,77	15,68
31-01-2023	273.504	1,16%	15,57	15,55	15,70	15,65
30-01-2023	420.632	-0,39%	15,46	15,44	15,57	15,47
27-01-2023	442.404	-0,13%	15,51	15,335	15,59	15,53
26-01-2023	297.102	0,39%	15,52	15,31	15,58	15,55
25-01-2023	531.472	0,91%	15,17	15,16	15,55	15,49
24-01-2023	405.823	3,44%	14,87	14,77	15,365	15,35
23-01-2023	275.721	0,61%	14,73	14,66	14,90	14,84
20-01-2023	251.192	-2,58%	14,82	14,59	14,895	14,37
19-01-2023	461.009	-3,28%	15,24	14,72	15,25	14,75
18-01-2023	680.400	-0,59%	15,33	15,085	15,37	15,25
17-01-2023	304.053	-1,41%	15,66	15,31	15,73	15,34
16-01-2023	382.190	-1,55%	15,25	15,005	15,60	15,23
13-01-2023	382.190	-1,55%	15,25	15,005	15,60	15,23
12-01-2023	338.590	0,78%	15,38	15,20	15,53	15,47
11-01-2023	289.124	-0,97%	15,62	15,31	15,63	15,35
10-01-2023	305.041	-1,90%	15,69	15,43	15,78	15,50
09-01-2023	435.063	-0,44%	16,02	15,74	16,39	15,80
06-01-2023	292.318	1,80%	15,80	15,78	16,03	15,87
05-01-2023	227.647	-0,89%	15,54	15,47	15,685	15,59
04-01-2023	497.526	1,48%	15,63	15,605	15,83	15,73
03-01-2023	185.695	-0,26%	15,60	15,32	15,75	15,50
02-01-2023	100.548	-1,02%	15,55	15,46	15,63	15,54
30-12-2022	100.548	-1,02%	15,55	15,46	15,63	15,54