Primo Water Corporation (PRMW)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
483.344 |
1,88%
|
15,68
|
16,025
|
16,28
|
16,26
|
26/02/2024 |
827.745 |
1,33%
|
15,68
|
15,45
|
16,015
|
15,96
|
23/02/2024 |
839.245 |
3,01%
|
14,33
|
14,22
|
15,94
|
15,75
|
22/02/2024 |
1.198.557 |
0,66%
|
14,33
|
14,22
|
15,65
|
15,29
|
21/02/2024 |
431.804 |
0,60%
|
15,17
|
15,045
|
15,31
|
15,19
|
20/02/2024 |
349.526 |
-1,05%
|
15,17
|
14,98
|
15,33
|
15,10
|
19/02/2024 |
309.213 |
-0,52%
|
14,99
|
15,09
|
15,39
|
15,26
|
16/02/2024 |
309.213 |
-0,52%
|
14,99
|
15,09
|
15,39
|
15,26
|
15/02/2024 |
316.848 |
3,37%
|
14,99
|
14,88
|
15,335
|
15,34
|
14/02/2024 |
202.096 |
1,92%
|
14,62
|
14,515
|
14,90
|
14,84
|
13/02/2024 |
500.770 |
-2,67%
|
14,66
|
14,31
|
14,72
|
14,56
|
12/02/2024 |
412.463 |
2,26%
|
14,70
|
14,65
|
15,065
|
14,96
|
09/02/2024 |
207.927 |
-0,68%
|
14,715
|
14,515
|
14,715
|
14,63
|
08/02/2024 |
234.089 |
0,68%
|
14,65
|
14,515
|
14,76
|
14,73
|
07/02/2024 |
252.266 |
-0,68%
|
14,735
|
14,56
|
14,78
|
14,63
|
06/02/2024 |
295.331 |
2,65%
|
14,365
|
14,365
|
14,755
|
14,73
|
05/02/2024 |
199.068 |
-2,91%
|
14,58
|
14,335
|
14,55
|
14,35
|
02/02/2024 |
269.000 |
-0,54%
|
14,73
|
14,68
|
14,91
|
14,78
|
01/02/2024 |
332.018 |
1,92%
|
14,66
|
14,62
|
14,86
|
14,86
|
31/01/2024 |
211.237 |
-2,48%
|
14,94
|
14,56
|
15,00
|
14,58
|
30/01/2024 |
278.360 |
-0,07%
|
14,90
|
14,84
|
15,00
|
14,95
|
29/01/2024 |
247.801 |
1,01%
|
14,83
|
14,77
|
14,995
|
14,96
|
26/01/2024 |
294.700 |
0,07%
|
14,89
|
14,81
|
14,98
|
14,81
|
25/01/2024 |
223.977 |
2,00%
|
14,62
|
14,65
|
14,885
|
14,80
|
24/01/2024 |
296.904 |
-1,83%
|
14,85
|
14,42
|
14,845
|
14,51
|
23/01/2024 |
281.517 |
0,96%
|
14,765
|
14,605
|
14,85
|
14,78
|
22/01/2024 |
344.473 |
1,60%
|
14,47
|
14,47
|
14,67
|
14,64
|
19/01/2024 |
309.784 |
0,70%
|
14,39
|
14,17
|
14,445
|
14,41
|
18/01/2024 |
607.463 |
-0,56%
|
14,39
|
14,155
|
14,41
|
14,31
|
17/01/2024 |
408.964 |
0,77%
|
14,15
|
14,06
|
14,43
|
14,39
|
16/01/2024 |
376.780 |
-3,58%
|
14,99
|
14,285
|
14,68
|
14,28
|
15/01/2024 |
207.398 |
-0,14%
|
14,99
|
14,77
|
15,05
|
14,81
|
12/01/2024 |
207.398 |
-0,14%
|
14,99
|
14,77
|
15,05
|
14,81
|
11/01/2024 |
184.200 |
0,20%
|
14,72
|
14,63
|
14,84
|
14,83
|
10/01/2024 |
252.647 |
-0,74%
|
14,90
|
14,80
|
15,0103
|
14,80
|
09/01/2024 |
323.563 |
-0,73%
|
14,82
|
14,775
|
14,995
|
14,91
|
08/01/2024 |
257.625 |
1,49%
|
14,89
|
14,815
|
15,04
|
15,02
|
05/01/2024 |
209.817 |
-0,14%
|
14,72
|
14,725
|
15,005
|
14,80
|
04/01/2024 |
227.707 |
-0,94%
|
14,94
|
14,815
|
14,99
|
14,82
|
03/01/2024 |
263.466 |
-2,60%
|
15,00
|
14,92
|
15,43
|
14,96
|
02/01/2024 |
287.401 |
2,06%
|
15,00
|
14,99
|
15,38
|
15,36
|
29/12/2023 |
126.176 |
-0,86%
|
15,10
|
15,04
|
15,16
|
15,05
|
28/12/2023 |
174.928 |
-0,26%
|
15,31
|
15,115
|
15,31
|
15,18
|
27/12/2023 |
126.826 |
-0,52%
|
15,31
|
15,125
|
16,09
|
15,22
|
26/12/2023 |
120.467 |
0,72%
|
15,23
|
15,09
|
15,365
|
15,30
|
22/12/2023 |
144.644 |
0,80%
|
15,17
|
15,18
|
15,37
|
15,19
|
21/12/2023 |
205.969 |
-0,07%
|
15,13
|
14,87
|
15,24
|
15,07
|
20/12/2023 |
253.644 |
-2,96%
|
15,46
|
15,06
|
15,48
|
15,08
|
19/12/2023 |
258.841 |
2,57%
|
15,34
|
15,299
|
15,61
|
15,54
|
18/12/2023 |
307.655 |
-0,07%
|
15,25
|
15,11
|
15,275
|
15,15
|
15/12/2023 |
310.314 |
-2,07%
|
15,62
|
15,15
|
15,73
|
15,16
|
14/12/2023 |
303.266 |
0,00%
|
15,62
|
15,33
|
15,73
|
15,48
|
13/12/2023 |
286.420 |
2,86%
|
15,045
|
15,03
|
15,505
|
15,48
|
12/12/2023 |
208.307 |
0,87%
|
14,91
|
14,85
|
15,07
|
15,05
|
11/12/2023 |
304.384 |
1,43%
|
14,70
|
14,58
|
14,95
|
14,92
|
08/12/2023 |
195.970 |
0,41%
|
14,66
|
14,56
|
14,765
|
14,71
|
07/12/2023 |
237.776 |
0,34%
|
14,85
|
14,39
|
14,65
|
14,65
|
06/12/2023 |
276.689 |
-1,08%
|
14,85
|
14,595
|
14,88
|
14,60
|
05/12/2023 |
214.442 |
0,20%
|
14,65
|
14,6306
|
14,785
|
14,76
|
04/12/2023 |
162.694 |
1,03%
|
14,69
|
14,578
|
14,7999
|
14,73
|
01/12/2023 |
369.812 |
1,46%
|
14,34
|
14,30
|
14,593
|
14,58
|
30/11/2023 |
255.102 |
0,14%
|
14,29
|
14,1593
|
14,395
|
14,37
|
29/11/2023 |
196.416 |
-1,38%
|
14,66
|
14,345
|
14,69
|
14,35
|
28/11/2023 |
283.440 |
1,18%
|
14,46
|
14,36
|
14,605
|
14,55
|
27/11/2023 |
250.243 |
-1,10%
|
14,55
|
14,33
|
14,666
|
14,38
|
24/11/2023 |
95.039 |
0,41%
|
14,55
|
14,50
|
14,666
|
14,5487
|
23/11/2023 |
244.143 |
0,98%
|
14,44
|
14,335
|
14,52
|
14,46
|
22/11/2023 |
234.821 |
1,19%
|
14,44
|
14,335
|
14,52
|
14,49
|
21/11/2023 |
306.911 |
-0,07%
|
14,34
|
14,20
|
14,475
|
14,32
|
20/11/2023 |
289.589 |
0,99%
|
14,23
|
14,19
|
14,41
|
14,33
|
17/11/2023 |
204.531 |
0,71%
|
14,67
|
14,18
|
14,35
|
14,27
|
16/11/2023 |
572.001 |
-3,41%
|
14,67
|
14,125
|
14,70
|
14,17
|
15/11/2023 |
396.871 |
-1,08%
|
14,93
|
14,67
|
14,945
|
14,67
|
14/11/2023 |
498.824 |
1,30%
|
14,90
|
14,675
|
14,95
|
14,83
|
13/11/2023 |
328.332 |
-0,27%
|
14,64
|
14,582
|
14,74
|
14,64
|
10/11/2023 |
253.766 |
-1,01%
|
14,78
|
14,51
|
14,80
|
14,68
|
09/11/2023 |
368.666 |
0,27%
|
14,84
|
14,82
|
15,10
|
14,83
|
08/11/2023 |
639.744 |
-0,67%
|
14,84
|
14,69
|
14,875
|
14,79
|
07/11/2023 |
304.156 |
0,88%
|
14,785
|
14,70
|
14,96
|
14,89
|
06/11/2023 |
604.730 |
-0,07%
|
14,78
|
14,73
|
14,915
|
14,76
|
03/11/2023 |
1.147.865 |
1,86%
|
14,74
|
14,40
|
15,07
|
14,77
|
02/11/2023 |
1.910.915 |
10,02%
|
13,71
|
13,58
|
14,655
|
14,50
|
01/11/2023 |
673.597 |
0,92%
|
13,06
|
12,98
|
13,23
|
13,18
|
31/10/2023 |
343.591 |
-0,38%
|
13,21
|
13,00
|
13,175
|
13,06
|
30/10/2023 |
322.284 |
1,00%
|
13,04
|
13,02
|
13,1997
|
13,11
|
27/10/2023 |
119.701 |
-1,18%
|
13,145
|
12,925
|
13,16
|
12,995
|
26/10/2023 |
162.900 |
-0,98%
|
13,31
|
13,15
|
13,41
|
13,15
|
25/10/2023 |
143.424 |
-0,67%
|
13,31
|
13,25
|
13,395
|
13,28
|
24/10/2023 |
181.692 |
0,83%
|
13,27
|
13,26
|
13,39
|
13,37
|
23/10/2023 |
300.160 |
0,00%
|
13,15
|
13,115
|
13,435
|
13,26
|
20/10/2023 |
223.191 |
-1,19%
|
13,43
|
13,24
|
13,47
|
13,26
|
19/10/2023 |
220.566 |
-0,67%
|
13,505
|
13,3625
|
13,64
|
13,42
|
18/10/2023 |
303.406 |
-1,89%
|
13,63
|
13,475
|
13,685
|
13,51
|
17/10/2023 |
510.620 |
3,53%
|
13,455
|
13,245
|
13,815
|
13,77
|
16/10/2023 |
777.495 |
-0,30%
|
13,40
|
13,17
|
13,47
|
13,30
|
13/10/2023 |
625.289 |
0,38%
|
13,40
|
13,25
|
13,40
|
13,34
|
12/10/2023 |
464.316 |
-1,34%
|
13,40
|
13,18
|
13,55
|
13,29
|
11/10/2023 |
391.098 |
0,07%
|
13,50
|
13,33
|
13,57
|
13,47
|
10/10/2023 |
406.616 |
0,22%
|
13,50
|
13,42
|
13,57
|
13,46
|
09/10/2023 |
200.354 |
-1,11%
|
13,57
|
13,415
|
13,57
|
13,43
|