Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	663.711	6,33%	12,50	12,49	13,195	12,93
09/08/2022	560.397	-4,62%	12,76	12,16	12,795	12,17
08/08/2022	416.395	0,47%	12,75	12,72	13,00	12,77
05/08/2022	273.819	-2,38%	12,92	12,665	13,01	12,71
04/08/2022	458.668	0,23%	12,93	12,94	13,175	13,04
03/08/2022	366.856	-0,31%	13,03	12,93	13,11	13,01
02/08/2022	122.463	-0,46%	13,07	12,94	13,14	13,05
01/08/2022	524.925	-0,53%	13,13	13,045	13,27	13,13
29/07/2022	278.252	-0,30%	13,21	13,11	13,2891	13,22
28/07/2022	228.866	1,14%	13,20	13,085	13,29	13,27
27/07/2022	306.235	1,00%	13,00	12,86	13,145	13,12
26/07/2022	152.601	0,35%	12,95	12,75	13,035	13,015
25/07/2022	168.093	1,17%	12,89	12,835	13,01	13,00
22/07/2022	122.645	-1,64%	13,08	12,835	13,12	12,87
21/07/2022	241.710	-0,76%	13,13	12,83	13,18	13,09
20/07/2022	240.843	0,08%	13,16	13,11	13,235	13,20
19/07/2022	217.853	1,31%	13,23	13,115	13,23	13,20