Primo Water Corporation (PRMW)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2023	274.707	0,22%	13,54	13,32	13,63	13,58
05/10/2023	406.622	-2,24%	13,46	13,50	13,96	13,56
04/10/2023	797.772	3,43%	13,38	13,365	13,96	13,87
03/10/2023	273.228	0,22%	13,75	13,20	13,425	13,41
02/10/2023	290.785	-3,04%	13,75	13,33	13,7375	13,38
29/09/2023	468.664	-0,51%	13,95	13,80	14,09	13,80
28/09/2023	283.105	-0,36%	13,97	13,79	13,97	13,87
27/09/2023	867.155	-0,50%	14,02	13,84	14,09	13,92
26/09/2023	739.617	-1,83%	14,24	13,81	14,24	13,99
25/09/2023	632.701	1,06%	14,06	14,09	14,325	14,25
22/09/2023	282.030	-0,91%	14,25	14,09	14,34	14,10
21/09/2023	895.872	-1,39%	14,29	14,225	14,36	14,23
20/09/2023	454.644	-1,70%	14,75	14,425	14,7739	14,43
19/09/2023	411.318	-0,20%	14,81	14,64	14,81	14,68
18/09/2023	600.843	-0,27%	14,78	14,70	14,935	14,71
15/09/2023	582.913	-0,47%	14,78	14,665	14,93	14,75
14/09/2023	261.279	0,54%	14,78	14,735	14,995	14,82
13/09/2023	292.210	1,10%	14,94	14,52	14,775	14,74
12/09/2023	294.445	-1,95%	14,94	14,495	14,96	14,58
11/09/2023	432.174	0,00%	14,97	14,85	15,05	14,87
08/09/2023	307.143	-0,87%	14,98	14,74	14,98	14,87
07/09/2023	271.565	-0,66%	15,135	14,875	15,14	15,00
06/09/2023	356.311	1,21%	15,06	14,94	15,13	15,10
05/09/2023	258.771	-1,84%	15,06	14,91	15,13	14,92
04/09/2023	657.181	-0,39%	15,40	15,18	15,455	15,20
01/09/2023	657.181	-0,39%	15,40	15,18	15,455	15,20
31/08/2023	857.666	-0,59%	15,30	15,24	15,42	15,26
30/08/2023	197.769	0,59%	15,10	15,23	15,395	15,35
29/08/2023	234.723	0,86%	15,10	15,084	15,295	15,26
28/08/2023	215.241	0,73%	15,08	14,995	15,165	15,13
25/08/2023	163.049	0,60%	14,97	14,90	15,10	15,02
24/08/2023	173.688	-0,27%	14,95	14,845	15,08	14,93
23/08/2023	216.981	0,88%	14,95	14,91	15,085	14,97
22/08/2023	273.122	-0,47%	15,00	14,905	15,06	14,92
21/08/2023	459.775	-1,45%	15,16	14,83	15,19	14,99
18/08/2023	309.909	1,33%	15,38	14,915	15,245	15,21
17/08/2023	630.327	-2,53%	15,38	14,96	15,40	15,01
16/08/2023	340.131	0,85%	15,33	15,33	15,505	15,40
15/08/2023	368.366	-0,78%	15,23	15,21	15,405	15,27
14/08/2023	447.827	1,58%	15,06	15,135	15,465	15,39
11/08/2023	678.069	-0,13%	15,06	14,945	15,23	15,15
10/08/2023	1.522.435	9,61%	13,705	14,99	15,50	15,17
09/08/2023	308.628	1,24%	13,705	13,69	14,00	13,84
08/08/2023	431.879	-2,15%	13,86	13,58	13,89	13,67
07/08/2023	169.575	-0,43%	14,02	13,96	14,10	13,97
04/08/2023	651.080	-0,21%	14,02	13,91	14,165	14,03
03/08/2023	298.416	-0,78%	14,135	14,005	14,15	14,06
02/08/2023	376.071	1,29%	13,95	13,95	14,21	14,17
01/08/2023	387.431	-1,27%	14,09	13,765	14,19	13,99
31/07/2023	335.555	-1,05%	14,27	14,09	14,33	14,17
28/07/2023	275.949	0,85%	14,28	14,2206	14,375	14,32
27/07/2023	538.535	-0,49%	14,41	14,175	14,42	14,20
26/07/2023	209.193	0,56%	14,18	14,18	14,32	14,27
25/07/2023	334.663	1,21%	13,98	13,931	14,20	14,19
24/07/2023	515.867	0,57%	13,88	13,85	14,04	14,02
21/07/2023	389.591	-0,64%	14,14	13,88	14,15	13,94
20/07/2023	711.892	1,81%	13,87	13,815	14,05	14,03
19/07/2023	469.464	3,30%	13,42	13,355	13,78	13,78
18/07/2023	610.365	-1,55%	13,51	13,30	13,625	13,34
17/07/2023	661.032	2,42%	13,38	13,27	13,61	13,55
14/07/2023	511.457	2,32%	12,87	12,72	13,245	13,23
13/07/2023	338.996	1,10%	12,89	12,81	13,04	12,93
12/07/2023	260.513	-0,47%	13,08	12,78	13,08	12,79
11/07/2023	278.146	-0,08%	12,90	12,69	12,91	12,85
10/07/2023	407.354	-1,83%	13,07	12,8523	13,225	12,86
07/07/2023	912.378	3,56%	12,74	12,70	13,19	13,10
06/07/2023	2.133.052	1,77%	12,43	12,43	12,71	12,65
05/07/2023	894.202	-0,32%	12,48	12,265	12,52	12,43
04/07/2023	234.224	0,64%	12,53	12,455	12,66	12,62
03/07/2023	234.220	-0,64%	12,53	12,455	12,66	12,46
30/06/2023	499.511	-1,88%	12,85	12,52	12,85	12,54
29/06/2023	438.465	1,35%	12,61	12,58	12,89	12,78
28/06/2023	564.807	-0,55%	12,62	12,54	12,67	12,61
27/06/2023	487.955	0,00%	12,70	12,61	12,765	12,68
26/06/2023	557.014	0,88%	12,57	12,57	12,825	12,68
23/06/2023	599.845	-2,10%	13,17	12,53	12,885	12,57
22/06/2023	377.392	-2,51%	13,17	12,765	13,135	12,84
21/06/2023	667.535	0,53%	13,02	13,01	13,24	13,17
20/06/2023	174.497	-0,83%	13,15	13,06	13,20	13,10
19/06/2023	364.680	1,23%	13,12	13,06	13,25	13,21
16/06/2023	364.680	1,23%	13,12	13,06	13,25	13,21
15/06/2023	264.327	0,85%	13,13	12,945	13,10	13,05
14/06/2023	429.303	-1,15%	13,13	12,885	13,22	12,94
13/06/2023	1.760.283	2,19%	12,81	12,80	13,18	13,09
12/06/2023	354.212	-1,31%	12,93	12,79	13,005	12,81
09/06/2023	258.654	-1,67%	13,11	12,975	13,20	12,98
08/06/2023	243.145	-0,23%	13,18	13,105	13,23	13,20
07/06/2023	547.905	-0,68%	13,42	13,15	13,47	13,23
06/06/2023	842.315	2,46%	13,04	13,015	13,35	13,32
05/06/2023	379.521	-0,08%	12,94	12,97	13,18	13,00
02/06/2023	400.664	0,46%	13,14	12,95	13,14	13,01
01/06/2023	446.928	1,25%	12,95	12,76	13,02	12,95
31/05/2023	346.743	-2,11%	13,20	12,96	13,23	13,01
30/05/2023	346.743	-2,11%	13,20	12,96	13,23	13,01
29/05/2023	398.628	1,14%	13,09	13,105	13,325	13,29
26/05/2023	398.628	1,14%	13,09	13,105	13,325	13,29
25/05/2023	431.062	-4,09%	13,57	13,12	13,55	13,14
24/05/2023	301.033	-0,80%	13,735	13,51	13,735	13,70
23/05/2023	260.954	-0,15%	13,78	13,731	13,97	13,81
22/05/2023	184.943	0,66%	13,825	13,62	13,87	13,83