Primo Water Corporation (PRMW)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29/12/2022	109.510	1,82%	15,52	15,53	15,805	15,70
28/12/2022	174.913	-1,72%	15,71	15,425	15,75	15,42
27/12/2022	130.731	0,58%	15,57	15,535	15,72	15,69
23/12/2022	24.894	0,39%	15,40	15,32	15,50	15,50
22/12/2022	108.574	-0,96%	15,36	15,205	15,45	15,44
21/12/2022	221.342	2,63%	15,32	15,27	15,59	15,59
20/12/2022	330.285	-0,39%	15,23	15,14	15,33	15,19
19/12/2022	345.509	-1,99%	15,49	15,20	15,605	15,25
16/12/2022	307.977	0,26%	15,375	15,275	15,58	15,56
15/12/2022	355.370	-2,02%	15,63	15,36	15,64	15,52
14/12/2022	981.582	1,02%	15,61	15,56	15,97	15,84
13/12/2022	689.250	1,62%	15,75	15,30	15,85	15,68
12/12/2022	304.340	0,72%	15,315	15,30	15,455	15,43
09/12/2022	315.892	0,32%	15,34	15,30	15,49	15,49
08/12/2022	237.462	1,45%	15,28	15,08	15,485	15,44
07/12/2022	226.894	-0,91%	15,34	15,14	15,46	15,22
06/12/2022	858.140	-3,76%	15,965	15,295	15,995	15,36
05/12/2022	1.573.847	-0,81%	16,00	15,84	16,065	15,96
02/12/2022	1.346.041	1,51%	15,63	15,58	16,115	16,09
01/12/2022	1.511.848	1,28%	15,73	15,605	15,91	15,85
30/11/2022	2.768.942	3,78%	15,10	15,02	15,645	15,65
29/11/2022	993.051	0,27%	15,00	14,965	15,175	15,08
28/11/2022	1.055.088	-1,21%	15,18	15,02	15,26	15,065
25/11/2022	639.988	1,79%	15,15	15,10	15,35	15,40
24/11/2022	1.066.949	-2,01%	15,38	15,00	15,435	15,13
23/11/2022	1.066.949	-2,01%	15,38	15,00	15,435	15,13
22/11/2022	2.128.428	2,05%	15,30	15,20	15,61	15,44
21/11/2022	2.225.730	2,44%	14,77	14,75	15,17	15,13
18/11/2022	1.429.504	3,80%	13,95	14,25	14,785	14,77
17/11/2022	945.399	0,14%	13,95	13,93	14,265	14,23
16/11/2022	1.310.905	-1,25%	14,44	14,105	14,46	14,21
15/11/2022	1.342.419	5,46%	14,27	14,205	14,605	14,385
14/11/2022	446.773	1,96%	13,21	13,895	14,35	14,07
11/11/2022	750.466	-0,21%	13,21	14,26	14,65	14,31
10/11/2022	707.572	7,82%	13,21	13,64	14,46	14,34
09/11/2022	563.183	-0,41%	13,21	13,20	13,45	13,305
08/11/2022	453.281	-0,45%	13,25	13,105	13,455	13,36
07/11/2022	555.662	3,87%	13,08	13,08	13,495	13,42
04/11/2022	463.336	-0,85%	13,22	12,845	13,26	12,91
03/11/2022	942.566	-3,13%	13,145	12,95	13,25	12,98
02/11/2022	532.766	-7,86%	14,455	13,28	14,475	13,37
01/11/2022	184.716	-0,69%	14,68	14,43	14,7006	14,49
31/10/2022	350.236	-0,21%	14,48	14,46	14,75	14,59
28/10/2022	212.207	1,85%	14,47	14,40	14,655	14,615
27/10/2022	274.194	0,07%	14,44	14,335	14,63	14,35
26/10/2022	450.050	-1,04%	14,44	14,275	14,615	14,34
25/10/2022	304.638	-0,41%	14,61	14,415	14,68	14,49
24/10/2022	393.419	4,98%	14,48	14,39	14,66	14,55
21/10/2022	254.151	4,31%	13,74	13,67	14,305	14,28
20/10/2022	329.112	2,28%	13,65	13,525	13,78	13,695
19/10/2022	419.601	-1,72%	13,82	13,57	13,885	13,69
18/10/2022	390.993	1,75%	13,58	13,75	14,09	13,93
17/10/2022	522.648	2,97%	13,58	13,485	13,71	13,69
14/10/2022	460.363	-0,79%	13,60	13,275	13,7057	13,74
13/10/2022	736.396	1,88%	12,93	12,80	13,54	13,53
12/10/2022	610.977	0,30%	13,29	13,23	13,50	13,28
11/10/2022	503.596	0,99%	13,69	12,94	13,69	13,25
10/10/2022	263.448	1,04%	12,99	12,925	13,145	13,12
07/10/2022	240.299	-1,89%	13,09	12,89	13,17	12,99
06/10/2022	190.254	2,12%	13,26	13,06	13,27	13,245
05/10/2022	319.790	0,00%	13,25	13,025	13,69	13,25
04/10/2022	339.854	2,87%	13,12	13,085	13,28	13,25
03/10/2022	585.925	2,63%	12,70	12,56	12,92	12,88
30/09/2022	214.656	-1,10%	12,70	12,52	12,855	12,55
29/09/2022	132.313	-2,72%	12,86	12,52	12,82	12,685
28/09/2022	226.479	4,34%	12,55	12,51	13,10	13,03
27/09/2022	181.508	-1,34%	12,77	12,395	12,865	12,49
26/09/2022	233.901	0,00%	12,65	12,52	12,74	12,66
23/09/2022	159.014	-2,99%	12,87	12,515	12,875	12,65
22/09/2022	370.108	-1,66%	13,26	12,855	13,26	13,03
21/09/2022	247.074	-2,29%	13,62	13,25	13,67	13,25
20/09/2022	279.791	-1,10%	13,45	13,45	13,635	13,55
19/09/2022	305.808	0,96%	13,425	13,39	13,76	13,69
16/09/2022	239.175	-1,74%	13,67	13,53	13,745	13,55
15/09/2022	226.494	-0,94%	13,84	13,745	13,96	13,78
14/09/2022	336.709	0,47%	13,94	13,75	13,965	13,90
13/09/2022	240.745	-4,26%	14,25	13,76	14,295	13,84
12/09/2022	337.056	-0,31%	14,565	14,42	14,83	14,45
09/09/2022	457.964	3,98%	14,03	14,005	14,555	14,49
08/09/2022	298.194	1,90%	13,58	13,49	13,98	13,93
07/09/2022	246.975	-2,14%	13,31	13,24	13,67	13,25
06/09/2022	336.970	1,68%	13,15	13,015	13,395	13,32
05/09/2022	207.268	-0,57%	13,21	12,98	13,315	13,10
02/09/2022	207.268	-0,57%	13,21	12,98	13,315	13,10
01/09/2022	420.503	0,08%	13,09	12,82	13,19	13,16
31/08/2022	234.323	-3,38%	13,58	13,135	13,615	13,14
30/08/2022	201.447	-0,07%	13,61	13,5401	13,75	13,59
29/08/2022	265.814	0,44%	13,43	13,20	13,655	13,60
26/08/2022	285.882	-3,63%	14,03	13,53	14,04	13,54
25/08/2022	197.418	0,57%	13,96	13,92	14,06	14,05
24/08/2022	239.464	-1,13%	14,17	13,875	14,18	13,955
23/08/2022	361.417	1,80%	13,86	13,76	14,13	14,12
22/08/2022	371.022	-2,59%	14,19	13,73	14,25	13,94
19/08/2022	317.682	-1,17%	14,36	14,19	14,38	14,31
18/08/2022	1.012.848	2,04%	14,165	14,05	14,495	14,48
17/08/2022	799.529	-1,19%	14,21	14,01	14,33	14,18
16/08/2022	1.037.272	0,91%	14,21	14,16	14,41	14,35
15/08/2022	942.054	0,50%	14,10	13,9873	14,25	14,22
12/08/2022	819.406	2,09%	13,96	13,96	14,275	14,15
11/08/2022	1.166.603	7,12%	13,57	13,53	14,23	13,85