Eldorado Gold Corporation (EGO)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
784.249 |
1,72%
|
6,45
|
6,23
|
6,53
|
6,51
|
09/08/2022 |
553.876 |
1,11%
|
6,41
|
6,1923
|
6,41
|
6,40
|
08/08/2022 |
1.005.081 |
4,63%
|
6,21
|
6,14
|
6,47
|
6,33
|
05/08/2022 |
936.712 |
-0,49%
|
5,92
|
5,75
|
6,06
|
6,05
|
04/08/2022 |
633.677 |
4,47%
|
5,92
|
5,83
|
6,18
|
6,08
|
03/08/2022 |
1.024.911 |
-2,02%
|
5,97
|
5,65
|
5,98
|
5,82
|
02/08/2022 |
673.021 |
-2,30%
|
5,70
|
5,93
|
6,25
|
5,94
|
01/08/2022 |
1.006.248 |
-1,30%
|
5,70
|
6,00
|
6,22
|
6,08
|
29/07/2022 |
2.372.259 |
4,94%
|
5,70
|
5,43
|
6,19
|
6,16
|
28/07/2022 |
1.770.025 |
1,73%
|
5,99
|
5,77
|
6,02
|
5,87
|
27/07/2022 |
1.004.233 |
3,04%
|
5,63
|
5,465
|
5,79
|
5,77
|
26/07/2022 |
1.152.599 |
-1,32%
|
5,72
|
5,59
|
5,87
|
5,595
|
25/07/2022 |
677.012 |
-0,35%
|
5,71
|
5,51
|
5,717
|
5,67
|
22/07/2022 |
728.934 |
-1,55%
|
5,90
|
5,66
|
6,06
|
5,70
|
21/07/2022 |
675.556 |
1,40%
|
5,70
|
5,66
|
5,89
|
5,79
|
20/07/2022 |
455.823 |
-2,48%
|
5,70
|
5,69
|
5,905
|
5,71
|
19/07/2022 |
986.766 |
3,54%
|
5,70
|
5,68
|
6,02
|
5,85
|