Eldorado Gold Corporation (EGO)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
440.007 |
-0,76%
|
10,49
|
10,30
|
10,60
|
10,41
|
18/05/2023 |
506.084 |
-3,50%
|
10,63
|
10,35
|
10,65
|
10,49
|
17/05/2023 |
382.422 |
-1,81%
|
11,00
|
10,765
|
11,07
|
10,87
|
16/05/2023 |
329.024 |
-1,95%
|
11,22
|
11,02
|
11,325
|
11,07
|
15/05/2023 |
404.523 |
0,45%
|
11,31
|
11,28
|
11,4493
|
11,29
|
12/05/2023 |
303.326 |
-0,79%
|
11,28
|
11,16
|
11,3307
|
11,24
|
11/05/2023 |
553.295 |
-3,00%
|
11,98
|
11,20
|
11,6294
|
11,33
|
10/05/2023 |
403.954 |
-2,34%
|
11,98
|
11,51
|
11,9991
|
11,68
|
09/05/2023 |
353.039 |
0,25%
|
11,82
|
11,775
|
12,025
|
11,96
|
08/05/2023 |
366.636 |
-0,50%
|
12,03
|
11,79
|
12,06
|
11,93
|
05/05/2023 |
474.354 |
0,59%
|
11,53
|
11,51
|
12,11
|
11,99
|
04/05/2023 |
456.851 |
0,85%
|
11,885
|
11,865
|
12,068
|
11,92
|
03/05/2023 |
910.344 |
1,98%
|
11,51
|
11,48
|
12,07
|
11,82
|
02/05/2023 |
838.915 |
3,58%
|
11,21
|
11,00
|
11,64
|
11,59
|
01/05/2023 |
590.599 |
1,27%
|
11,18
|
11,085
|
11,485
|
11,19
|
28/04/2023 |
1.592.202 |
5,04%
|
10,65
|
10,69
|
11,63
|
11,05
|
27/04/2023 |
343.179 |
0,57%
|
10,39
|
10,28
|
10,5399
|
10,52
|
26/04/2023 |
542.512 |
-1,97%
|
10,74
|
10,415
|
10,77
|
10,46
|
25/04/2023 |
392.521 |
-0,84%
|
10,63
|
10,44
|
10,715
|
10,67
|
24/04/2023 |
235.057 |
0,75%
|
10,70
|
10,63
|
10,835
|
10,76
|
21/04/2023 |
520.554 |
-1,66%
|
10,73
|
10,595
|
10,8561
|
10,68
|
20/04/2023 |
571.315 |
-1,81%
|
11,02
|
10,771
|
11,12
|
10,86
|
19/04/2023 |
379.605 |
-2,21%
|
10,97
|
10,88
|
11,15
|
11,06
|
18/04/2023 |
629.049 |
1,16%
|
11,20
|
11,205
|
11,54
|
11,31
|
17/04/2023 |
430.720 |
-3,20%
|
11,45
|
11,17
|
11,49
|
11,18
|
14/04/2023 |
605.495 |
0,26%
|
11,31
|
11,085
|
11,56
|
11,55
|
13/04/2023 |
944.231 |
2,86%
|
11,44
|
11,24
|
11,58
|
11,52
|
12/04/2023 |
593.093 |
1,91%
|
11,215
|
11,04
|
11,305
|
11,20
|
11/04/2023 |
628.795 |
1,48%
|
10,92
|
10,87
|
11,218
|
10,99
|
10/04/2023 |
360.323 |
0,09%
|
10,73
|
10,5915
|
10,84
|
10,83
|
06/04/2023 |
227.806 |
-0,19%
|
10,805
|
10,6331
|
10,92
|
10,82
|
05/04/2023 |
606.056 |
-0,55%
|
10,99
|
10,7006
|
11,06
|
10,84
|
04/04/2023 |
541.595 |
1,77%
|
10,64
|
10,615
|
10,97
|
10,90
|
03/04/2023 |
449.406 |
3,38%
|
10,45
|
10,41
|
10,77
|
10,71
|
31/03/2023 |
420.422 |
-0,96%
|
10,45
|
10,24
|
10,56
|
10,36
|
30/03/2023 |
480.644 |
1,65%
|
10,41
|
10,285
|
10,49
|
10,46
|
29/03/2023 |
717.516 |
1,18%
|
10,08
|
10,08
|
10,435
|
10,29
|
28/03/2023 |
671.209 |
2,21%
|
10,02
|
9,77
|
10,22
|
10,17
|
27/03/2023 |
612.120 |
1,22%
|
9,59
|
9,50
|
9,955
|
9,95
|
24/03/2023 |
425.855 |
0,41%
|
9,86
|
9,715
|
9,98
|
9,83
|
23/03/2023 |
471.223 |
0,31%
|
9,92
|
9,74
|
10,02
|
9,79
|
22/03/2023 |
648.358 |
2,63%
|
9,52
|
9,455
|
9,875
|
9,76
|
21/03/2023 |
576.921 |
-5,28%
|
9,89
|
9,44
|
9,93
|
9,51
|
20/03/2023 |
751.213 |
1,41%
|
10,02
|
9,84
|
10,075
|
10,04
|
17/03/2023 |
1.497.632 |
4,76%
|
9,585
|
9,47
|
10,09
|
9,90
|
16/03/2023 |
584.700 |
-1,36%
|
9,55
|
9,21
|
9,595
|
9,45
|
15/03/2023 |
706.023 |
0,31%
|
9,84
|
9,4311
|
9,93
|
9,76
|
14/03/2023 |
545.760 |
1,57%
|
9,62
|
9,47
|
9,815
|
9,73
|
13/03/2023 |
932.216 |
5,04%
|
9,49
|
9,37
|
9,785
|
9,58
|
10/03/2023 |
1.057.833 |
-0,98%
|
9,26
|
9,075
|
9,395
|
9,12
|
09/03/2023 |
265.756 |
-0,22%
|
9,26
|
9,15
|
9,44
|
9,21
|
08/03/2023 |
286.655 |
0,11%
|
9,28
|
9,13
|
9,40
|
9,23
|
07/03/2023 |
490.345 |
-3,96%
|
9,43
|
9,09
|
9,48
|
9,22
|
06/03/2023 |
455.076 |
-2,64%
|
9,78
|
9,465
|
9,88
|
9,60
|
03/03/2023 |
826.240 |
4,34%
|
9,53
|
9,40
|
9,86
|
9,86
|
02/03/2023 |
446.733 |
-1,77%
|
9,53
|
9,3601
|
9,56
|
9,45
|
01/03/2023 |
446.858 |
3,22%
|
9,52
|
9,29
|
9,665
|
9,62
|
28/02/2023 |
399.975 |
2,42%
|
9,07
|
9,02
|
9,39
|
9,32
|
27/02/2023 |
673.648 |
2,25%
|
9,01
|
8,63
|
9,105
|
9,10
|
24/02/2023 |
1.352.560 |
6,33%
|
8,24
|
8,20
|
8,93
|
8,90
|
23/02/2023 |
1.059.473 |
-0,83%
|
8,43
|
8,315
|
8,49
|
8,37
|
22/02/2023 |
823.211 |
-0,94%
|
8,42
|
8,26
|
8,475
|
8,44
|
21/02/2023 |
921.195 |
-2,29%
|
8,61
|
8,41
|
8,755
|
8,52
|
20/02/2023 |
1.169.208 |
-3,00%
|
8,76
|
8,615
|
8,90
|
8,72
|
17/02/2023 |
1.169.208 |
-3,00%
|
8,76
|
8,615
|
8,90
|
8,72
|
16/02/2023 |
477.035 |
1,13%
|
8,83
|
8,695
|
9,07
|
8,99
|
15/02/2023 |
522.508 |
-2,31%
|
8,82
|
8,7788
|
8,925
|
8,89
|
14/02/2023 |
264.425 |
1,11%
|
8,89
|
8,815
|
9,21
|
9,10
|
13/02/2023 |
432.238 |
-0,44%
|
8,91
|
8,9006
|
9,105
|
9,00
|
10/02/2023 |
523.728 |
-1,74%
|
9,245
|
8,97
|
9,27
|
9,04
|
09/02/2023 |
549.881 |
-2,65%
|
9,57
|
9,0815
|
9,66
|
9,20
|
08/02/2023 |
280.938 |
1,18%
|
9,35
|
9,27
|
9,59
|
9,45
|
07/02/2023 |
277.973 |
1,41%
|
9,18
|
9,10
|
9,39
|
9,34
|
06/02/2023 |
390.361 |
-1,50%
|
9,24
|
9,11
|
9,325
|
9,21
|
03/02/2023 |
872.592 |
-1,89%
|
9,195
|
9,12
|
9,475
|
9,35
|
02/02/2023 |
668.042 |
-3,74%
|
9,95
|
9,37
|
9,966
|
9,53
|
01/02/2023 |
481.851 |
3,56%
|
9,50
|
9,53
|
9,975
|
9,90
|
31/01/2023 |
245.521 |
1,16%
|
9,39
|
9,26
|
9,60
|
9,56
|
30/01/2023 |
353.618 |
-0,32%
|
9,41
|
9,355
|
9,625
|
9,45
|
27/01/2023 |
406.481 |
-1,56%
|
9,56
|
9,405
|
9,57
|
9,48
|
26/01/2023 |
309.939 |
0,10%
|
9,62
|
9,45
|
9,635
|
9,63
|
25/01/2023 |
636.344 |
2,12%
|
9,31
|
9,2485
|
9,645
|
9,62
|
24/01/2023 |
528.433 |
0,22%
|
9,17
|
9,07
|
9,49
|
9,24
|
23/01/2023 |
507.677 |
0,66%
|
9,06
|
8,995
|
9,23
|
9,22
|
20/01/2023 |
525.961 |
2,23%
|
8,875
|
8,80
|
9,17
|
9,16
|
19/01/2023 |
639.953 |
1,82%
|
8,89
|
8,81
|
9,03
|
8,96
|
18/01/2023 |
735.486 |
0,69%
|
8,93
|
8,70
|
9,23
|
8,80
|
17/01/2023 |
611.388 |
-3,21%
|
8,83
|
8,56
|
8,845
|
8,74
|
16/01/2023 |
686.674 |
0,78%
|
8,94
|
8,925
|
9,2161
|
9,03
|
13/01/2023 |
686.674 |
0,78%
|
8,94
|
8,925
|
9,2161
|
9,03
|
12/01/2023 |
679.076 |
3,11%
|
8,93
|
8,74
|
9,00
|
8,96
|
11/01/2023 |
638.420 |
-3,34%
|
8,97
|
8,62
|
9,015
|
8,69
|
10/01/2023 |
448.517 |
2,98%
|
8,80
|
8,6501
|
9,00
|
8,99
|
09/01/2023 |
479.432 |
-1,91%
|
8,97
|
8,685
|
9,075
|
8,73
|
06/01/2023 |
421.913 |
2,42%
|
8,82
|
8,66
|
9,0394
|
8,90
|
05/01/2023 |
592.823 |
-1,92%
|
8,60
|
8,511
|
8,6957
|
8,69
|
04/01/2023 |
565.759 |
4,36%
|
8,72
|
8,65
|
8,87
|
8,86
|
03/01/2023 |
390.430 |
1,56%
|
8,48
|
8,42
|
8,89
|
8,49
|
02/01/2023 |
336.679 |
0,12%
|
8,335
|
8,26
|
8,385
|
8,36
|
30/12/2022 |
336.679 |
0,12%
|
8,335
|
8,26
|
8,385
|
8,36
|