Eldorado Gold Corporation (EGO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
2.634.823 |
-2,26%
|
18,58
|
18,37
|
19,18
|
19,05
|
| 22/04/2025 |
2.645.599 |
-1,86%
|
19,91
|
19,415
|
20,3498
|
19,49
|
| 21/04/2025 |
1.501.421 |
0,30%
|
20,60
|
19,56
|
20,65
|
19,86
|
| 17/04/2025 |
1.836.278 |
-1,30%
|
19,91
|
19,68
|
20,10
|
19,80
|
| 16/04/2025 |
2.373.586 |
3,62%
|
19,93
|
19,84
|
20,31
|
20,06
|
| 15/04/2025 |
1.542.803 |
-0,21%
|
19,75
|
19,2007
|
19,75
|
19,36
|
| 14/04/2025 |
1.801.538 |
0,31%
|
19,05
|
18,76
|
19,5291
|
19,40
|
| 11/04/2025 |
4.225.317 |
7,44%
|
18,98
|
18,87
|
19,545
|
19,34
|
| 10/04/2025 |
2.795.290 |
5,32%
|
17,38
|
17,28
|
18,23
|
18,00
|
| 09/04/2025 |
4.776.366 |
9,34%
|
16,50
|
16,20
|
17,43
|
17,09
|
| 08/04/2025 |
2.119.370 |
-0,45%
|
16,45
|
15,445
|
16,6499
|
15,63
|
| 07/04/2025 |
3.595.216 |
-2,85%
|
15,68
|
15,30
|
16,62
|
15,70
|
| 04/04/2025 |
3.040.551 |
-8,65%
|
17,15
|
15,95
|
17,33
|
16,16
|
| 03/04/2025 |
5.765.798 |
-1,28%
|
17,13
|
17,1101
|
18,195
|
17,69
|
| 02/04/2025 |
3.237.347 |
1,82%
|
17,56
|
17,43
|
17,98
|
17,92
|
| 01/04/2025 |
3.519.892 |
4,64%
|
16,72
|
16,72
|
17,62
|
17,60
|
| 31/03/2025 |
2.074.776 |
0,30%
|
16,79
|
16,44
|
16,915
|
16,82
|
| 28/03/2025 |
1.672.384 |
0,60%
|
16,85
|
16,69
|
17,179
|
16,77
|
| 27/03/2025 |
1.901.811 |
1,71%
|
16,54
|
16,36
|
16,705
|
16,67
|
| 26/03/2025 |
1.968.373 |
-1,21%
|
16,60
|
16,375
|
16,765
|
16,39
|
| 25/03/2025 |
2.503.319 |
5,60%
|
15,96
|
15,92
|
16,765
|
16,59
|
| 24/03/2025 |
1.409.160 |
0,45%
|
15,60
|
15,44
|
15,89
|
15,71
|
| 21/03/2025 |
2.103.733 |
-1,94%
|
15,81
|
15,57
|
15,95
|
15,64
|
| 20/03/2025 |
1.596.343 |
1,40%
|
15,46
|
15,40
|
15,98
|
15,95
|
| 19/03/2025 |
1.374.975 |
0,64%
|
15,66
|
15,42
|
15,79
|
15,73
|
| 18/03/2025 |
1.651.586 |
0,90%
|
15,93
|
15,61
|
16,095
|
15,63
|
| 17/03/2025 |
1.350.605 |
1,51%
|
15,00
|
14,96
|
15,50
|
15,49
|
| 14/03/2025 |
1.152.765 |
-0,26%
|
15,53
|
15,15
|
15,55
|
15,26
|
| 13/03/2025 |
1.966.267 |
4,44%
|
14,72
|
14,69
|
15,365
|
15,30
|
| 12/03/2025 |
1.681.345 |
1,45%
|
14,40
|
14,1317
|
14,72
|
14,65
|
| 11/03/2025 |
2.418.151 |
0,63%
|
14,60
|
14,41
|
15,03
|
14,44
|
| 10/03/2025 |
1.837.194 |
-0,83%
|
14,31
|
14,06
|
14,44
|
14,35
|
| 07/03/2025 |
1.372.638 |
1,05%
|
14,37
|
14,13
|
14,63
|
14,47
|
| 06/03/2025 |
1.334.249 |
-0,21%
|
14,22
|
14,22
|
14,54
|
14,32
|
| 05/03/2025 |
1.187.981 |
3,84%
|
13,79
|
13,78
|
14,375
|
14,35
|
| 04/03/2025 |
1.409.537 |
1,92%
|
13,75
|
13,375
|
13,97
|
13,82
|
| 03/03/2025 |
1.107.937 |
-1,53%
|
14,05
|
13,46
|
14,15
|
13,56
|
| 28/02/2025 |
3.021.729 |
0,66%
|
13,40
|
13,30
|
13,79
|
13,77
|
| 27/02/2025 |
1.734.762 |
-5,33%
|
14,12
|
13,66
|
14,28
|
13,68
|
| 26/02/2025 |
1.167.688 |
2,19%
|
14,03
|
13,995
|
14,53
|
14,45
|
| 25/02/2025 |
2.244.164 |
0,21%
|
13,99
|
13,625
|
14,16
|
14,14
|
| 24/02/2025 |
2.891.725 |
5,22%
|
13,67
|
13,415
|
14,23
|
14,11
|
| 21/02/2025 |
3.004.072 |
-8,59%
|
14,14
|
13,29
|
14,40
|
13,41
|
| 20/02/2025 |
2.055.327 |
1,52%
|
14,48
|
14,46
|
14,90
|
14,67
|
| 19/02/2025 |
1.418.748 |
0,07%
|
14,29
|
14,14
|
14,455
|
14,45
|
| 18/02/2025 |
1.816.056 |
3,29%
|
14,20
|
14,065
|
14,52
|
14,44
|
| 17/02/2025 |
2.279.132 |
0,00%
|
14,90
|
13,95
|
15,06
|
13,98
|
| 14/02/2025 |
2.279.132 |
-5,86%
|
14,90
|
13,95
|
15,06
|
13,98
|
| 13/02/2025 |
1.019.809 |
2,41%
|
14,58
|
14,40
|
14,855
|
14,85
|
| 12/02/2025 |
1.337.595 |
0,69%
|
14,26
|
14,24
|
14,64
|
14,50
|
| 11/02/2025 |
1.590.610 |
-0,69%
|
14,35
|
14,32
|
14,685
|
14,40
|
| 10/02/2025 |
2.898.151 |
4,09%
|
14,25
|
14,08
|
14,58
|
14,50
|
| 07/02/2025 |
2.304.436 |
-0,57%
|
14,08
|
13,795
|
14,23
|
13,93
|
| 06/02/2025 |
6.634.309 |
-11,27%
|
14,50
|
13,69
|
14,655
|
14,01
|
| 05/02/2025 |
2.635.384 |
1,67%
|
15,81
|
15,675
|
16,2688
|
15,79
|
| 04/02/2025 |
2.375.132 |
2,04%
|
15,40
|
15,325
|
15,65
|
15,53
|
| 03/02/2025 |
1.318.111 |
-0,13%
|
15,23
|
15,06
|
15,53
|
15,22
|
| 31/01/2025 |
1.836.720 |
-1,17%
|
15,53
|
15,095
|
15,57
|
15,24
|
| 30/01/2025 |
2.100.585 |
2,19%
|
15,44
|
15,275
|
15,76
|
15,42
|
| 29/01/2025 |
1.217.059 |
-0,53%
|
15,17
|
14,74
|
15,30
|
15,09
|
| 28/01/2025 |
1.843.666 |
0,13%
|
15,17
|
15,10
|
15,36
|
15,17
|
| 27/01/2025 |
1.176.205 |
-2,45%
|
15,20
|
14,955
|
15,23
|
15,15
|
| 24/01/2025 |
1.421.367 |
3,46%
|
15,31
|
15,18
|
15,64
|
15,53
|
| 23/01/2025 |
1.079.728 |
0,40%
|
14,76
|
14,47
|
15,02
|
15,01
|
| 22/01/2025 |
1.319.730 |
0,95%
|
15,00
|
14,68
|
15,26
|
14,95
|
| 21/01/2025 |
2.470.850 |
2,07%
|
14,60
|
14,57
|
14,865
|
14,81
|
| 20/01/2025 |
1.282.318 |
0,00%
|
14,38
|
14,26
|
14,67
|
14,51
|
| 17/01/2025 |
1.282.318 |
-0,41%
|
14,38
|
14,26
|
14,67
|
14,51
|
| 16/01/2025 |
2.669.224 |
-2,61%
|
15,17
|
14,49
|
15,24
|
14,57
|
| 15/01/2025 |
3.048.523 |
-4,10%
|
15,92
|
14,50
|
15,92
|
14,96
|
| 14/01/2025 |
1.965.487 |
1,50%
|
15,49
|
15,25
|
15,82
|
15,60
|
| 13/01/2025 |
947.190 |
-3,76%
|
15,77
|
15,26
|
15,78
|
15,37
|
| 10/01/2025 |
787.419 |
-0,50%
|
16,39
|
15,89
|
16,49
|
15,97
|
| 09/01/2025 |
424.211 |
-0,62%
|
15,44
|
15,42
|
16,06
|
16,05
|
| 08/01/2025 |
900.513 |
4,42%
|
15,57
|
15,42
|
16,06
|
16,05
|
| 07/01/2025 |
960.322 |
0,65%
|
15,36
|
15,21
|
15,66
|
15,37
|
| 06/01/2025 |
546.621 |
-1,67%
|
15,53
|
15,1889
|
15,55
|
15,27
|
| 03/01/2025 |
444.967 |
-1,02%
|
15,70
|
15,485
|
15,70
|
15,53
|
| 02/01/2025 |
955.987 |
5,51%
|
15,30
|
15,22
|
15,74
|
15,69
|
| 31/12/2024 |
1.421.327 |
1,16%
|
14,68
|
14,61
|
14,97
|
14,87
|
| 30/12/2024 |
916.606 |
-1,80%
|
14,87
|
14,55
|
14,911
|
14,70
|
| 27/12/2024 |
559.766 |
-0,80%
|
14,87
|
14,74
|
15,02
|
14,97
|
| 26/12/2024 |
492.226 |
0,33%
|
15,07
|
14,98
|
15,215
|
15,09
|
| 24/12/2024 |
412.333 |
-0,92%
|
15,17
|
14,95
|
15,22
|
15,04
|
| 23/12/2024 |
907.482 |
-0,07%
|
15,09
|
14,93
|
15,25
|
15,18
|
| 20/12/2024 |
2.156.598 |
1,47%
|
15,05
|
15,05
|
15,36
|
15,19
|
| 19/12/2024 |
832.796 |
-1,32%
|
15,16
|
14,905
|
15,31
|
14,97
|
| 18/12/2024 |
1.001.764 |
-4,83%
|
15,91
|
15,135
|
15,9752
|
15,17
|
| 17/12/2024 |
950.529 |
-0,19%
|
15,74
|
15,5208
|
15,98
|
15,94
|
| 16/12/2024 |
686.767 |
0,06%
|
16,02
|
15,87
|
16,13
|
15,97
|
| 13/12/2024 |
950.000 |
-3,45%
|
16,35
|
15,87
|
16,44
|
15,96
|
| 12/12/2024 |
927.839 |
-4,12%
|
16,82
|
16,53
|
17,005
|
16,53
|
| 11/12/2024 |
899.817 |
3,54%
|
16,76
|
16,75
|
17,3746
|
17,24
|
| 10/12/2024 |
1.008.707 |
0,73%
|
16,71
|
16,50
|
16,81
|
16,65
|
| 09/12/2024 |
1.073.853 |
4,42%
|
16,42
|
16,33
|
16,99
|
16,53
|
| 06/12/2024 |
668.059 |
-2,16%
|
16,21
|
15,75
|
16,21
|
15,83
|
| 05/12/2024 |
705.039 |
-0,31%
|
16,32
|
16,15
|
16,53
|
16,18
|
| 04/12/2024 |
1.147.787 |
0,00%
|
16,19
|
16,15
|
16,50
|
16,23
|
| 03/12/2024 |
983.377 |
2,79%
|
16,00
|
15,99
|
16,37
|
16,23
|
| 02/12/2024 |
1.069.423 |
-1,31%
|
15,89
|
15,60
|
15,92
|
15,79
|
