Eldorado Gold Corporation (EGO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/07/2025 |
580.627 |
1,65%
|
20,88
|
20,27
|
20,93
|
20,71
|
| 01/07/2025 |
729.606 |
0,10%
|
20,653
|
19,90
|
20,93
|
20,36
|
| 30/06/2025 |
513.412 |
2,37%
|
19,92
|
19,90
|
20,38
|
20,34
|
| 27/06/2025 |
978.369 |
-3,40%
|
20,56
|
19,56
|
20,66
|
19,87
|
| 26/06/2025 |
641.490 |
0,54%
|
20,34
|
20,19
|
20,71
|
20,59
|
| 25/06/2025 |
565.177 |
0,44%
|
20,28
|
19,841
|
20,71
|
20,48
|
| 24/06/2025 |
743.760 |
-3,00%
|
20,79
|
19,841
|
21,39
|
20,38
|
| 23/06/2025 |
1.018.231 |
0,86%
|
21,365
|
20,74
|
21,39
|
21,01
|
| 20/06/2025 |
717.305 |
-0,55%
|
20,75
|
20,50
|
21,38
|
20,83
|
| 18/06/2025 |
776.971 |
-1,09%
|
21,35
|
20,78
|
21,70
|
20,93
|
| 17/06/2025 |
841.802 |
-0,56%
|
21,27
|
20,94
|
21,68
|
21,16
|
| 16/06/2025 |
1.511.044 |
-0,84%
|
21,18
|
20,94
|
21,585
|
21,28
|
| 13/06/2025 |
1.292.133 |
1,13%
|
21,42
|
21,205
|
21,5718
|
21,46
|
| 12/06/2025 |
813.009 |
0,90%
|
20,75
|
20,68
|
21,56
|
21,22
|
| 11/06/2025 |
517.942 |
1,15%
|
21,17
|
20,66
|
21,32
|
21,03
|
| 10/06/2025 |
781.045 |
-2,12%
|
21,175
|
20,66
|
21,37
|
20,79
|
| 09/06/2025 |
840.978 |
0,62%
|
21,35
|
20,79
|
21,37
|
21,26
|
| 06/06/2025 |
999.858 |
-1,77%
|
21,32
|
20,85
|
21,79
|
21,13
|
| 05/06/2025 |
1.208.589 |
2,67%
|
20,94
|
20,88
|
21,79
|
21,51
|
| 04/06/2025 |
734.558 |
0,05%
|
20,72
|
20,57
|
21,21
|
20,95
|
| 03/06/2025 |
1.024.731 |
-0,29%
|
20,50
|
20,50
|
21,73
|
20,94
|
| 02/06/2025 |
1.386.411 |
4,53%
|
20,62
|
20,51
|
21,73
|
21,00
|
| 30/05/2025 |
755.792 |
0,65%
|
20,15
|
19,6533
|
20,23
|
20,09
|
| 29/05/2025 |
397.721 |
-0,50%
|
20,1999
|
19,86
|
20,23
|
19,99
|
| 28/05/2025 |
319.434 |
1,36%
|
19,52
|
19,31
|
20,1275
|
20,09
|
| 27/05/2025 |
487.244 |
0,05%
|
19,57
|
19,25
|
20,0042
|
19,82
|
| 23/05/2025 |
881.545 |
1,90%
|
19,635
|
19,29
|
20,01
|
19,81
|
| 22/05/2025 |
560.329 |
-1,82%
|
19,50
|
19,29
|
19,9801
|
19,44
|
| 21/05/2025 |
859.783 |
2,48%
|
18,53
|
18,40
|
19,985
|
19,80
|
| 20/05/2025 |
1.037.668 |
4,49%
|
18,27
|
18,16
|
19,32
|
19,32
|
| 19/05/2025 |
741.256 |
3,59%
|
18,21
|
18,12
|
18,50
|
18,49
|
| 16/05/2025 |
566.109 |
-0,34%
|
17,74
|
17,412
|
17,945
|
17,85
|
| 15/05/2025 |
1.108.217 |
2,93%
|
17,6073
|
17,18
|
17,94
|
17,91
|
| 14/05/2025 |
781.230 |
-1,19%
|
17,92
|
17,18
|
18,005
|
17,40
|
| 13/05/2025 |
799.914 |
-1,12%
|
18,69
|
17,58
|
18,69
|
17,67
|
| 12/05/2025 |
1.727.683 |
-9,15%
|
18,88
|
17,70
|
18,88
|
17,87
|
| 09/05/2025 |
860.922 |
0,61%
|
19,90
|
19,34
|
19,99
|
19,67
|
| 08/05/2025 |
699.402 |
-2,15%
|
19,99
|
19,49
|
20,33
|
19,55
|
| 07/05/2025 |
961.001 |
-2,06%
|
19,615
|
19,42
|
20,43
|
19,98
|
| 06/05/2025 |
1.148.043 |
7,09%
|
18,92
|
18,62
|
20,42
|
20,40
|
| 05/05/2025 |
679.614 |
4,10%
|
18,89
|
18,62
|
19,09
|
19,05
|
| 02/05/2025 |
1.198.085 |
-1,72%
|
18,29
|
17,76
|
18,785
|
18,30
|
| 01/05/2025 |
2.173.409 |
-1,17%
|
18,62
|
17,76
|
18,945
|
18,62
|
| 30/04/2025 |
1.114.106 |
0,56%
|
19,10
|
18,49
|
19,11
|
18,84
|
| 29/04/2025 |
815.081 |
-2,71%
|
18,83
|
18,5605
|
19,225
|
18,69
|
| 28/04/2025 |
438.768 |
0,73%
|
18,96
|
18,6514
|
19,22
|
19,21
|
| 25/04/2025 |
416.525 |
-1,75%
|
19,445
|
18,70
|
19,53
|
19,07
|
| 24/04/2025 |
928.204 |
1,89%
|
18,51
|
18,37
|
19,53
|
19,41
|
| 23/04/2025 |
2.634.823 |
-2,26%
|
18,58
|
18,37
|
19,18
|
19,05
|
| 22/04/2025 |
2.645.599 |
-1,86%
|
19,91
|
19,415
|
20,3498
|
19,49
|
| 21/04/2025 |
1.501.421 |
0,30%
|
20,60
|
19,56
|
20,65
|
19,86
|
| 17/04/2025 |
1.836.278 |
-1,30%
|
19,91
|
19,68
|
20,10
|
19,80
|
| 16/04/2025 |
2.373.586 |
3,62%
|
19,93
|
19,84
|
20,31
|
20,06
|
| 15/04/2025 |
1.542.803 |
-0,21%
|
19,75
|
19,2007
|
19,75
|
19,36
|
| 14/04/2025 |
1.801.538 |
0,31%
|
19,05
|
18,76
|
19,5291
|
19,40
|
| 11/04/2025 |
4.225.317 |
7,44%
|
18,98
|
18,87
|
19,545
|
19,34
|
| 10/04/2025 |
2.795.290 |
5,32%
|
17,38
|
17,28
|
18,23
|
18,00
|
| 09/04/2025 |
4.776.366 |
9,34%
|
16,50
|
16,20
|
17,43
|
17,09
|
| 08/04/2025 |
2.119.370 |
-0,45%
|
16,45
|
15,445
|
16,6499
|
15,63
|
| 07/04/2025 |
3.595.216 |
-2,85%
|
15,68
|
15,30
|
16,62
|
15,70
|
| 04/04/2025 |
3.040.551 |
-8,65%
|
17,15
|
15,95
|
17,33
|
16,16
|
| 03/04/2025 |
5.765.798 |
-1,28%
|
17,13
|
17,1101
|
18,195
|
17,69
|
| 02/04/2025 |
3.237.347 |
1,82%
|
17,56
|
17,43
|
17,98
|
17,92
|
| 01/04/2025 |
3.519.892 |
4,64%
|
16,72
|
16,72
|
17,62
|
17,60
|
| 31/03/2025 |
2.074.776 |
0,30%
|
16,79
|
16,44
|
16,915
|
16,82
|
| 28/03/2025 |
1.672.384 |
0,60%
|
16,85
|
16,69
|
17,179
|
16,77
|
| 27/03/2025 |
1.901.811 |
1,71%
|
16,54
|
16,36
|
16,705
|
16,67
|
| 26/03/2025 |
1.968.373 |
-1,21%
|
16,60
|
16,375
|
16,765
|
16,39
|
| 25/03/2025 |
2.503.319 |
5,60%
|
15,96
|
15,92
|
16,765
|
16,59
|
| 24/03/2025 |
1.409.160 |
0,45%
|
15,60
|
15,44
|
15,89
|
15,71
|
| 21/03/2025 |
2.103.733 |
-1,94%
|
15,81
|
15,57
|
15,95
|
15,64
|
| 20/03/2025 |
1.596.343 |
1,40%
|
15,46
|
15,40
|
15,98
|
15,95
|
| 19/03/2025 |
1.374.975 |
0,64%
|
15,66
|
15,42
|
15,79
|
15,73
|
| 18/03/2025 |
1.651.586 |
0,90%
|
15,93
|
15,61
|
16,095
|
15,63
|
| 17/03/2025 |
1.350.605 |
1,51%
|
15,00
|
14,96
|
15,50
|
15,49
|
| 14/03/2025 |
1.152.765 |
-0,26%
|
15,53
|
15,15
|
15,55
|
15,26
|
| 13/03/2025 |
1.966.267 |
4,44%
|
14,72
|
14,69
|
15,365
|
15,30
|
| 12/03/2025 |
1.681.345 |
1,45%
|
14,40
|
14,1317
|
14,72
|
14,65
|
| 11/03/2025 |
2.418.151 |
0,63%
|
14,60
|
14,41
|
15,03
|
14,44
|
| 10/03/2025 |
1.837.194 |
-0,83%
|
14,31
|
14,06
|
14,44
|
14,35
|
| 07/03/2025 |
1.372.638 |
1,05%
|
14,37
|
14,13
|
14,63
|
14,47
|
| 06/03/2025 |
1.334.249 |
-0,21%
|
14,22
|
14,22
|
14,54
|
14,32
|
| 05/03/2025 |
1.187.981 |
3,84%
|
13,79
|
13,78
|
14,375
|
14,35
|
| 04/03/2025 |
1.409.537 |
1,92%
|
13,75
|
13,375
|
13,97
|
13,82
|
| 03/03/2025 |
1.107.937 |
-1,53%
|
14,05
|
13,46
|
14,15
|
13,56
|
| 28/02/2025 |
3.021.729 |
0,66%
|
13,40
|
13,30
|
13,79
|
13,77
|
| 27/02/2025 |
1.734.762 |
-5,33%
|
14,12
|
13,66
|
14,28
|
13,68
|
| 26/02/2025 |
1.167.688 |
2,19%
|
14,03
|
13,995
|
14,53
|
14,45
|
| 25/02/2025 |
2.244.164 |
0,21%
|
13,99
|
13,625
|
14,16
|
14,14
|
| 24/02/2025 |
2.891.725 |
5,22%
|
13,67
|
13,415
|
14,23
|
14,11
|
| 21/02/2025 |
3.004.072 |
-8,59%
|
14,14
|
13,29
|
14,40
|
13,41
|
| 20/02/2025 |
2.055.327 |
1,52%
|
14,48
|
14,46
|
14,90
|
14,67
|
| 19/02/2025 |
1.418.748 |
0,07%
|
14,29
|
14,14
|
14,455
|
14,45
|
| 18/02/2025 |
1.816.056 |
3,29%
|
14,20
|
14,065
|
14,52
|
14,44
|
| 17/02/2025 |
2.279.132 |
0,00%
|
14,90
|
13,95
|
15,06
|
13,98
|
| 14/02/2025 |
2.279.132 |
-5,86%
|
14,90
|
13,95
|
15,06
|
13,98
|
| 13/02/2025 |
1.019.809 |
2,41%
|
14,58
|
14,40
|
14,855
|
14,85
|
| 12/02/2025 |
1.337.595 |
0,69%
|
14,26
|
14,24
|
14,64
|
14,50
|
| 11/02/2025 |
1.590.610 |
-0,69%
|
14,35
|
14,32
|
14,685
|
14,40
|
| 10/02/2025 |
2.898.151 |
4,09%
|
14,25
|
14,08
|
14,58
|
14,50
|
