Eldorado Gold Corporation (EGO)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
330.483 |
2,64%
|
8,73
|
8,66
|
8,985
|
8,93
|
05/10/2023 |
251.582 |
2,72%
|
8,45
|
8,36
|
8,70
|
8,70
|
04/10/2023 |
643.075 |
-2,42%
|
8,36
|
8,36
|
8,67
|
8,47
|
03/10/2023 |
402.707 |
2,97%
|
8,36
|
8,30
|
8,6999
|
8,68
|
02/10/2023 |
844.944 |
-5,39%
|
9,15
|
8,35
|
9,18
|
8,43
|
29/09/2023 |
234.868 |
-0,56%
|
9,15
|
8,841
|
9,18
|
8,91
|
28/09/2023 |
438.068 |
-0,33%
|
8,99
|
8,77
|
8,99
|
8,96
|
27/09/2023 |
632.747 |
-2,18%
|
9,16
|
8,765
|
9,18
|
8,99
|
26/09/2023 |
564.916 |
-4,17%
|
9,41
|
9,125
|
9,51
|
9,19
|
25/09/2023 |
333.649 |
-0,10%
|
9,50
|
9,39
|
9,575
|
9,59
|
22/09/2023 |
234.078 |
-1,13%
|
9,88
|
9,59
|
9,855
|
9,60
|
21/09/2023 |
298.977 |
-3,38%
|
9,88
|
9,68
|
9,85
|
9,71
|
20/09/2023 |
206.967 |
0,50%
|
10,03
|
9,9901
|
10,21
|
10,05
|
19/09/2023 |
456.324 |
-1,28%
|
10,20
|
9,93
|
10,25
|
10,00
|
18/09/2023 |
306.666 |
1,10%
|
9,79
|
9,87
|
10,13
|
10,13
|
15/09/2023 |
633.869 |
2,88%
|
9,79
|
9,855
|
10,08
|
10,02
|
14/09/2023 |
287.640 |
1,14%
|
9,68
|
9,66
|
9,8681
|
9,74
|
13/09/2023 |
283.670 |
-1,03%
|
9,76
|
9,58
|
9,83
|
9,63
|
12/09/2023 |
415.101 |
-0,71%
|
9,79
|
9,71
|
9,975
|
9,73
|
11/09/2023 |
441.792 |
3,59%
|
9,59
|
9,555
|
9,95
|
9,80
|
08/09/2023 |
300.968 |
-0,11%
|
9,46
|
9,415
|
9,61
|
9,46
|
07/09/2023 |
243.898 |
-0,73%
|
9,54
|
9,3901
|
9,78
|
9,47
|
06/09/2023 |
283.121 |
-0,31%
|
9,55
|
9,52
|
9,78
|
9,54
|
05/09/2023 |
751.394 |
0,11%
|
9,55
|
9,455
|
9,69
|
9,57
|
04/09/2023 |
330.063 |
-0,10%
|
9,55
|
9,53
|
9,72
|
9,56
|
01/09/2023 |
330.063 |
-0,10%
|
9,55
|
9,53
|
9,72
|
9,56
|
31/08/2023 |
295.717 |
0,21%
|
9,55
|
9,405
|
9,60
|
9,57
|
30/08/2023 |
375.858 |
0,85%
|
9,19
|
9,482
|
9,645
|
9,55
|
29/08/2023 |
220.116 |
2,82%
|
8,96
|
9,15
|
9,48
|
9,47
|
28/08/2023 |
244.957 |
3,02%
|
9,03
|
8,99
|
9,22
|
9,21
|
25/08/2023 |
256.525 |
-1,33%
|
9,03
|
8,865
|
9,13
|
8,94
|
24/08/2023 |
239.419 |
-1,63%
|
9,15
|
9,025
|
9,265
|
9,06
|
23/08/2023 |
442.774 |
5,02%
|
8,84
|
8,82
|
9,27
|
9,21
|
22/08/2023 |
267.609 |
0,92%
|
8,75
|
8,595
|
8,79
|
8,77
|
21/08/2023 |
286.030 |
0,35%
|
8,68
|
8,515
|
8,71
|
8,69
|
18/08/2023 |
241.117 |
-1,14%
|
8,72
|
8,57
|
8,73
|
8,66
|
17/08/2023 |
301.591 |
-0,57%
|
8,91
|
8,715
|
8,93
|
8,76
|
16/08/2023 |
416.695 |
-0,34%
|
8,81
|
8,705
|
8,86
|
8,81
|
15/08/2023 |
386.199 |
-2,00%
|
8,98
|
8,78
|
8,971
|
8,84
|
14/08/2023 |
151.960 |
-1,53%
|
9,18
|
8,9601
|
9,14
|
9,02
|
11/08/2023 |
387.137 |
0,88%
|
9,18
|
8,95
|
9,17
|
9,16
|
10/08/2023 |
317.901 |
-0,11%
|
9,18
|
9,035
|
9,28
|
9,08
|
09/08/2023 |
254.860 |
-0,87%
|
9,19
|
9,0601
|
9,225
|
9,09
|
08/08/2023 |
290.436 |
-0,43%
|
9,03
|
9,00
|
9,235
|
9,17
|
07/08/2023 |
218.230 |
-0,33%
|
9,295
|
9,15
|
9,34
|
9,21
|
04/08/2023 |
361.488 |
0,22%
|
9,27
|
9,23
|
9,46
|
9,24
|
03/08/2023 |
418.786 |
-1,71%
|
9,36
|
9,15
|
9,38
|
9,22
|
02/08/2023 |
570.097 |
-3,00%
|
9,56
|
9,36
|
9,60
|
9,38
|
01/08/2023 |
314.009 |
-1,43%
|
9,53
|
9,49
|
9,78
|
9,67
|
31/07/2023 |
383.244 |
1,98%
|
9,62
|
9,605
|
9,945
|
9,81
|
28/07/2023 |
983.995 |
-5,22%
|
10,10
|
9,295
|
10,12
|
9,62
|
27/07/2023 |
987.508 |
-6,37%
|
10,99
|
10,1304
|
10,74
|
10,15
|
26/07/2023 |
548.076 |
-1,54%
|
10,97
|
10,77
|
11,055
|
10,84
|
25/07/2023 |
251.946 |
0,55%
|
10,97
|
10,88
|
11,055
|
11,01
|
24/07/2023 |
248.515 |
-0,27%
|
11,04
|
10,8401
|
11,025
|
10,95
|
21/07/2023 |
249.926 |
-0,99%
|
11,04
|
10,91
|
11,0603
|
10,98
|
20/07/2023 |
303.624 |
-2,38%
|
11,43
|
10,965
|
11,35
|
11,09
|
19/07/2023 |
320.846 |
0,09%
|
11,35
|
11,285
|
11,3873
|
11,36
|
18/07/2023 |
281.319 |
1,61%
|
11,08
|
11,235
|
11,5299
|
11,35
|
17/07/2023 |
350.962 |
0,72%
|
11,08
|
10,96
|
11,2599
|
11,17
|
14/07/2023 |
269.746 |
0,14%
|
11,08
|
10,94
|
11,19
|
11,095
|
13/07/2023 |
321.237 |
1,00%
|
11,05
|
10,94
|
11,155
|
11,08
|
12/07/2023 |
610.695 |
5,99%
|
10,48
|
10,46
|
11,00
|
10,97
|
11/07/2023 |
351.897 |
0,19%
|
10,39
|
10,23
|
10,52
|
10,35
|
10/07/2023 |
334.912 |
3,92%
|
9,95
|
9,86
|
10,34
|
10,33
|
07/07/2023 |
313.147 |
1,33%
|
9,95
|
9,83
|
10,06
|
9,94
|
06/07/2023 |
404.216 |
-2,78%
|
10,32
|
9,785
|
9,99
|
9,81
|
05/07/2023 |
368.037 |
-1,66%
|
10,32
|
10,09
|
10,345
|
10,09
|
04/07/2023 |
146.138 |
2,57%
|
10,17
|
10,085
|
10,295
|
10,36
|
03/07/2023 |
146.095 |
1,58%
|
10,17
|
10,085
|
10,295
|
10,26
|
30/06/2023 |
305.488 |
1,51%
|
9,99
|
9,88
|
10,14
|
10,10
|
29/06/2023 |
349.912 |
1,84%
|
9,66
|
9,62
|
9,96
|
9,95
|
28/06/2023 |
570.281 |
1,98%
|
9,52
|
9,535
|
9,93
|
9,77
|
27/06/2023 |
621.084 |
-3,04%
|
9,94
|
9,53
|
9,95
|
9,58
|
26/06/2023 |
156.279 |
0,31%
|
9,87
|
9,84
|
9,985
|
9,88
|
23/06/2023 |
450.164 |
0,20%
|
9,91
|
9,77
|
10,018
|
9,85
|
22/06/2023 |
259.444 |
-0,30%
|
9,785
|
9,72
|
9,85
|
9,83
|
21/06/2023 |
232.608 |
0,31%
|
9,74
|
9,731
|
9,915
|
9,86
|
20/06/2023 |
419.331 |
-3,44%
|
9,91
|
9,78
|
9,92
|
9,83
|
19/06/2023 |
402.963 |
2,62%
|
9,95
|
9,88
|
10,22
|
10,1797
|
16/06/2023 |
402.963 |
2,62%
|
9,95
|
9,88
|
10,22
|
10,1797
|
15/06/2023 |
467.450 |
-0,40%
|
10,12
|
9,77
|
9,965
|
9,92
|
14/06/2023 |
493.893 |
0,40%
|
10,12
|
9,835
|
10,16
|
9,96
|
13/06/2023 |
433.187 |
0,10%
|
9,955
|
9,89
|
10,08
|
9,92
|
12/06/2023 |
223.312 |
1,43%
|
9,86
|
9,65
|
9,925
|
9,91
|
09/06/2023 |
411.153 |
-0,91%
|
9,86
|
9,74
|
10,03
|
9,77
|
08/06/2023 |
350.961 |
1,34%
|
9,85
|
9,81
|
10,00
|
9,86
|
07/06/2023 |
665.107 |
-1,12%
|
9,85
|
9,50
|
10,105
|
9,73
|
06/06/2023 |
551.344 |
1,65%
|
9,51
|
9,455
|
9,84
|
9,84
|
05/06/2023 |
293.905 |
0,10%
|
9,58
|
9,5601
|
9,77
|
9,68
|
02/06/2023 |
424.809 |
-2,52%
|
9,93
|
9,615
|
10,00
|
9,67
|
01/06/2023 |
663.875 |
5,20%
|
9,52
|
9,27
|
10,055
|
9,92
|
31/05/2023 |
718.705 |
0,88%
|
10,27
|
10,215
|
10,45
|
9,43
|
30/05/2023 |
718.705 |
0,88%
|
10,27
|
10,215
|
10,45
|
10,28
|
29/05/2023 |
571.306 |
2,41%
|
10,10
|
10,035
|
10,22
|
10,19
|
26/05/2023 |
571.306 |
2,41%
|
10,10
|
10,035
|
10,22
|
10,19
|
25/05/2023 |
496.920 |
-1,87%
|
10,06
|
9,90
|
10,09
|
9,95
|
24/05/2023 |
580.823 |
-2,69%
|
10,20
|
10,075
|
10,46
|
10,14
|
23/05/2023 |
485.457 |
0,87%
|
10,20
|
10,13
|
10,445
|
10,42
|
22/05/2023 |
275.061 |
-0,77%
|
10,36
|
10,33
|
10,45
|
10,33
|