Eldorado Gold Corporation (EGO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
918.845 |
0,78%
|
28,04
|
28,04
|
28,67
|
28,23
|
| 12/09/2025 |
954.930 |
1,57%
|
27,96
|
27,595
|
28,23
|
28,06
|
| 11/09/2025 |
718.249 |
3,12%
|
26,8301
|
26,275
|
27,71
|
27,67
|
| 10/09/2025 |
569.251 |
2,46%
|
26,4499
|
26,4499
|
26,975
|
26,81
|
| 09/09/2025 |
482.124 |
-0,44%
|
26,53
|
26,0342
|
26,75
|
26,19
|
| 08/09/2025 |
1.006.582 |
0,70%
|
26,66
|
26,14
|
26,66
|
26,31
|
| 05/09/2025 |
696.317 |
3,69%
|
25,7612
|
25,332
|
26,17
|
26,12
|
| 04/09/2025 |
903.015 |
-1,18%
|
26,0999
|
25,1102
|
26,0999
|
25,19
|
| 03/09/2025 |
990.163 |
0,24%
|
25,74
|
25,24
|
26,125
|
25,49
|
| 02/09/2025 |
921.149 |
2,62%
|
25,25
|
24,36
|
25,55
|
25,43
|
| 29/08/2025 |
552.870 |
3,01%
|
24,07
|
23,95
|
24,995
|
24,78
|
| 28/08/2025 |
607.305 |
-0,72%
|
24,49
|
23,81
|
24,49
|
24,07
|
| 27/08/2025 |
445.827 |
-0,08%
|
24,10
|
23,83
|
24,325
|
24,28
|
| 26/08/2025 |
587.382 |
4,16%
|
23,74
|
23,41
|
24,33
|
24,30
|
| 25/08/2025 |
234.534 |
-0,62%
|
23,58
|
23,33
|
23,69
|
23,33
|
| 22/08/2025 |
448.025 |
1,84%
|
23,00
|
22,70
|
23,735
|
23,49
|
| 21/08/2025 |
507.526 |
2,21%
|
22,37
|
22,37
|
23,10
|
23,08
|
| 20/08/2025 |
468.519 |
2,41%
|
22,38
|
22,1688
|
22,63
|
22,58
|
| 19/08/2025 |
607.326 |
-3,90%
|
22,77
|
21,84
|
22,77
|
22,04
|
| 18/08/2025 |
337.161 |
0,44%
|
23,10
|
22,64
|
23,10
|
22,93
|
| 15/08/2025 |
619.982 |
1,65%
|
22,47
|
22,243
|
23,10
|
22,83
|
| 14/08/2025 |
492.884 |
-0,80%
|
22,79
|
22,23
|
22,87
|
22,46
|
| 13/08/2025 |
513.806 |
0,76%
|
22,65
|
22,50
|
23,00
|
22,64
|
| 12/08/2025 |
367.747 |
0,49%
|
22,26
|
22,181
|
22,55
|
22,47
|
| 11/08/2025 |
570.680 |
-1,04%
|
22,0799
|
21,54
|
22,54
|
22,36
|
| 08/08/2025 |
782.702 |
-2,08%
|
23,39
|
22,40
|
23,43
|
22,60
|
| 07/08/2025 |
758.868 |
-0,94%
|
23,52
|
23,02
|
23,58
|
23,08
|
| 06/08/2025 |
916.163 |
1,26%
|
22,96
|
22,88
|
23,39
|
23,30
|
| 05/08/2025 |
1.674.479 |
6,14%
|
21,41
|
21,41
|
23,12
|
23,01
|
| 04/08/2025 |
850.471 |
3,21%
|
21,12
|
21,12
|
21,8616
|
21,68
|
| 01/08/2025 |
1.678.118 |
2,44%
|
20,80
|
20,52
|
21,79
|
21,00
|
| 31/07/2025 |
1.087.114 |
0,24%
|
20,89
|
20,39
|
20,89
|
20,50
|
| 30/07/2025 |
763.627 |
-2,45%
|
20,90
|
20,40
|
21,24
|
20,48
|
| 29/07/2025 |
588.525 |
3,72%
|
20,45
|
20,17
|
21,18
|
21,00
|
| 28/07/2025 |
563.022 |
-1,35%
|
20,56
|
20,17
|
20,61
|
20,42
|
| 25/07/2025 |
816.234 |
1,12%
|
20,635
|
20,1528
|
20,82
|
20,70
|
| 24/07/2025 |
380.557 |
-2,15%
|
20,83
|
20,215
|
21,3396
|
20,47
|
| 23/07/2025 |
1.146.691 |
-0,19%
|
20,685
|
20,5872
|
21,13
|
20,92
|
| 22/07/2025 |
1.179.032 |
2,59%
|
20,255
|
20,205
|
21,00
|
20,96
|
| 21/07/2025 |
835.440 |
3,44%
|
19,98
|
19,98
|
20,815
|
20,43
|
| 18/07/2025 |
400.725 |
-1,89%
|
20,00
|
19,70
|
20,28
|
19,75
|
| 17/07/2025 |
527.941 |
-1,08%
|
20,36
|
19,71
|
20,52
|
20,13
|
| 16/07/2025 |
507.014 |
-0,10%
|
20,65
|
19,91
|
20,64
|
20,35
|
| 15/07/2025 |
466.077 |
-0,68%
|
20,50
|
20,0547
|
20,77
|
20,37
|
| 14/07/2025 |
631.626 |
0,15%
|
20,55
|
20,4247
|
20,76
|
20,51
|
| 11/07/2025 |
462.810 |
2,71%
|
20,15
|
19,835
|
20,5599
|
20,48
|
| 10/07/2025 |
494.748 |
0,25%
|
19,805
|
19,62
|
20,225
|
19,94
|
| 09/07/2025 |
649.893 |
0,25%
|
20,835
|
19,62
|
20,85
|
19,89
|
| 08/07/2025 |
669.811 |
-4,98%
|
20,40
|
19,675
|
20,92
|
19,84
|
| 07/07/2025 |
415.795 |
0,53%
|
20,41
|
20,17
|
20,88
|
20,88
|
| 04/07/2025 |
368.903 |
0,62%
|
20,49
|
20,31
|
20,85
|
20,77
|
| 03/07/2025 |
362.256 |
-0,34%
|
20,62
|
20,312
|
20,84
|
20,775
|
| 02/07/2025 |
580.627 |
1,65%
|
20,88
|
20,27
|
20,93
|
20,71
|
| 01/07/2025 |
729.606 |
0,10%
|
20,653
|
19,90
|
20,93
|
20,36
|
| 30/06/2025 |
513.412 |
2,37%
|
19,92
|
19,90
|
20,38
|
20,34
|
| 27/06/2025 |
978.369 |
-3,40%
|
20,56
|
19,56
|
20,66
|
19,87
|
| 26/06/2025 |
641.490 |
0,54%
|
20,34
|
20,19
|
20,71
|
20,59
|
| 25/06/2025 |
565.177 |
0,44%
|
20,28
|
19,841
|
20,71
|
20,48
|
| 24/06/2025 |
743.760 |
-3,00%
|
20,79
|
19,841
|
21,39
|
20,38
|
| 23/06/2025 |
1.018.231 |
0,86%
|
21,365
|
20,74
|
21,39
|
21,01
|
| 20/06/2025 |
717.305 |
-0,55%
|
20,75
|
20,50
|
21,38
|
20,83
|
| 18/06/2025 |
776.971 |
-1,09%
|
21,35
|
20,78
|
21,70
|
20,93
|
| 17/06/2025 |
841.802 |
-0,56%
|
21,27
|
20,94
|
21,68
|
21,16
|
| 16/06/2025 |
1.511.044 |
-0,84%
|
21,18
|
20,94
|
21,585
|
21,28
|
| 13/06/2025 |
1.292.133 |
1,13%
|
21,42
|
21,205
|
21,5718
|
21,46
|
| 12/06/2025 |
813.009 |
0,90%
|
20,75
|
20,68
|
21,56
|
21,22
|
| 11/06/2025 |
517.942 |
1,15%
|
21,17
|
20,66
|
21,32
|
21,03
|
| 10/06/2025 |
781.045 |
-2,12%
|
21,175
|
20,66
|
21,37
|
20,79
|
| 09/06/2025 |
840.978 |
0,62%
|
21,35
|
20,79
|
21,37
|
21,26
|
| 06/06/2025 |
999.858 |
-1,77%
|
21,32
|
20,85
|
21,79
|
21,13
|
| 05/06/2025 |
1.208.589 |
2,67%
|
20,94
|
20,88
|
21,79
|
21,51
|
| 04/06/2025 |
734.558 |
0,05%
|
20,72
|
20,57
|
21,21
|
20,95
|
| 03/06/2025 |
1.024.731 |
-0,29%
|
20,50
|
20,50
|
21,73
|
20,94
|
| 02/06/2025 |
1.386.411 |
4,53%
|
20,62
|
20,51
|
21,73
|
21,00
|
| 30/05/2025 |
755.792 |
0,65%
|
20,15
|
19,6533
|
20,23
|
20,09
|
| 29/05/2025 |
397.721 |
-0,50%
|
20,1999
|
19,86
|
20,23
|
19,99
|
| 28/05/2025 |
319.434 |
1,36%
|
19,52
|
19,31
|
20,1275
|
20,09
|
| 27/05/2025 |
487.244 |
0,05%
|
19,57
|
19,25
|
20,0042
|
19,82
|
| 23/05/2025 |
881.545 |
1,90%
|
19,635
|
19,29
|
20,01
|
19,81
|
| 22/05/2025 |
560.329 |
-1,82%
|
19,50
|
19,29
|
19,9801
|
19,44
|
| 21/05/2025 |
859.783 |
2,48%
|
18,53
|
18,40
|
19,985
|
19,80
|
| 20/05/2025 |
1.037.668 |
4,49%
|
18,27
|
18,16
|
19,32
|
19,32
|
| 19/05/2025 |
741.256 |
3,59%
|
18,21
|
18,12
|
18,50
|
18,49
|
| 16/05/2025 |
566.109 |
-0,34%
|
17,74
|
17,412
|
17,945
|
17,85
|
| 15/05/2025 |
1.108.217 |
2,93%
|
17,6073
|
17,18
|
17,94
|
17,91
|
| 14/05/2025 |
781.230 |
-1,19%
|
17,92
|
17,18
|
18,005
|
17,40
|
| 13/05/2025 |
799.914 |
-1,12%
|
18,69
|
17,58
|
18,69
|
17,67
|
| 12/05/2025 |
1.727.683 |
-9,15%
|
18,88
|
17,70
|
18,88
|
17,87
|
| 09/05/2025 |
860.922 |
0,61%
|
19,90
|
19,34
|
19,99
|
19,67
|
| 08/05/2025 |
699.402 |
-2,15%
|
19,99
|
19,49
|
20,33
|
19,55
|
| 07/05/2025 |
961.001 |
-2,06%
|
19,615
|
19,42
|
20,43
|
19,98
|
| 06/05/2025 |
1.148.043 |
7,09%
|
18,92
|
18,62
|
20,42
|
20,40
|
| 05/05/2025 |
679.614 |
4,10%
|
18,89
|
18,62
|
19,09
|
19,05
|
| 02/05/2025 |
1.198.085 |
-1,72%
|
18,29
|
17,76
|
18,785
|
18,30
|
| 01/05/2025 |
2.173.409 |
-1,17%
|
18,62
|
17,76
|
18,945
|
18,62
|
| 30/04/2025 |
1.114.106 |
0,56%
|
19,10
|
18,49
|
19,11
|
18,84
|
| 29/04/2025 |
815.081 |
-2,71%
|
18,83
|
18,5605
|
19,225
|
18,69
|
| 28/04/2025 |
438.768 |
0,73%
|
18,96
|
18,6514
|
19,22
|
19,21
|
| 25/04/2025 |
416.525 |
-1,75%
|
19,445
|
18,70
|
19,53
|
19,07
|
| 24/04/2025 |
928.204 |
1,89%
|
18,51
|
18,37
|
19,53
|
19,41
|
