Eldorado Gold Corporation (EGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
699.263 |
-0,76%
|
34,28
|
32,93
|
34,56
|
33,41
|
| 02/07/2026 |
2.048.492 |
6,16%
|
33,02
|
32,66
|
34,4991
|
33,68
|
| 01/07/2026 |
1.005.574 |
1,75%
|
31,2545
|
31,135
|
32,935
|
31,66
|
| 30/06/2026 |
1.003.888 |
-0,10%
|
31,23
|
30,36
|
31,38
|
31,09
|
| 29/06/2026 |
843.032 |
-0,81%
|
31,14
|
30,54
|
31,22
|
31,12
|
| 26/06/2026 |
1.686.445 |
3,14%
|
30,94
|
30,70
|
32,21
|
31,36
|
| 25/06/2026 |
1.631.723 |
2,40%
|
30,43
|
29,865
|
30,88
|
30,43
|
| 24/06/2026 |
2.808.635 |
-5,49%
|
30,04
|
29,27
|
30,805
|
29,74
|
| 23/06/2026 |
1.345.380 |
-2,98%
|
31,12
|
31,00
|
31,845
|
31,43
|
| 18/06/2026 |
2.296.060 |
-3,06%
|
34,0233
|
32,37
|
35,075
|
32,37
|
| 17/06/2026 |
3.176.028 |
-1,43%
|
34,30
|
34,08
|
36,36
|
34,11
|
| 16/06/2026 |
1.277.712 |
2,74%
|
34,09
|
33,90
|
34,88
|
34,65
|
| 15/06/2026 |
1.879.319 |
10,10%
|
32,50
|
32,50
|
33,84
|
33,76
|
| 12/06/2026 |
1.080.774 |
2,30%
|
30,98
|
29,95
|
31,15
|
30,66
|
| 11/06/2026 |
1.846.490 |
7,25%
|
27,94
|
27,74
|
30,05
|
29,97
|
| 10/06/2026 |
1.357.224 |
-4,60%
|
28,77
|
27,81
|
29,035
|
27,94
|
| 09/06/2026 |
1.296.116 |
-2,19%
|
29,86
|
28,18
|
30,19
|
29,25
|
| 08/06/2026 |
858.957 |
0,78%
|
30,00
|
29,72
|
30,30
|
29,87
|
| 05/06/2026 |
1.189.601 |
-7,55%
|
31,63
|
29,52
|
31,63
|
29,59
|
| 04/06/2026 |
877.496 |
1,12%
|
32,22
|
31,74
|
32,69
|
31,99
|
| 03/06/2026 |
796.382 |
-5,21%
|
32,56
|
31,36
|
32,67
|
31,61
|
| 02/06/2026 |
1.329.017 |
-0,21%
|
33,95
|
32,54
|
33,95
|
33,30
|
| 01/06/2026 |
939.588 |
-1,27%
|
32,67
|
31,81
|
33,495
|
33,325
|
| 29/05/2026 |
1.256.710 |
2,93%
|
33,49
|
32,71
|
34,42
|
33,83
|
| 28/05/2026 |
1.252.543 |
4,44%
|
31,23
|
30,9138
|
33,3351
|
32,92
|
| 27/05/2026 |
902.148 |
-2,93%
|
32,14
|
31,355
|
32,14
|
31,52
|
| 26/05/2026 |
850.255 |
3,61%
|
31,96
|
31,96
|
32,68
|
32,47
|
| 22/05/2026 |
620.975 |
-1,10%
|
31,40
|
31,00
|
31,83
|
31,34
|
| 21/05/2026 |
814.149 |
-0,91%
|
31,1275
|
30,90
|
32,25
|
31,69
|
| 20/05/2026 |
1.406.180 |
5,48%
|
30,99
|
30,375
|
32,13
|
31,98
|
| 19/05/2026 |
905.626 |
-4,26%
|
31,68
|
30,17
|
31,68
|
30,32
|
| 18/05/2026 |
611.342 |
0,03%
|
32,00
|
31,365
|
32,525
|
31,67
|
| 15/05/2026 |
864.462 |
-7,32%
|
32,96
|
31,58
|
32,9645
|
31,66
|
| 14/05/2026 |
913.551 |
-3,26%
|
36,11
|
33,895
|
36,11
|
34,38
|
| 13/05/2026 |
1.540.268 |
0,03%
|
35,25
|
34,93
|
35,88
|
35,54
|
| 12/05/2026 |
1.530.479 |
3,40%
|
33,98
|
33,51
|
35,79
|
35,53
|
| 11/05/2026 |
1.497.959 |
0,73%
|
34,51
|
34,11
|
35,85
|
34,40
|
| 08/05/2026 |
1.460.244 |
2,90%
|
33,90
|
33,49
|
34,5699
|
34,15
|
| 07/05/2026 |
2.913.318 |
4,36%
|
32,48
|
32,36
|
34,34
|
33,15
|
| 06/05/2026 |
1.681.448 |
7,84%
|
30,94
|
30,94
|
31,985
|
31,66
|
| 05/05/2026 |
1.162.325 |
1,70%
|
29,43
|
29,12
|
29,69
|
29,33
|
| 04/05/2026 |
1.940.554 |
-3,58%
|
29,56
|
28,5014
|
29,6699
|
28,84
|
| 01/05/2026 |
3.030.157 |
-3,96%
|
31,09
|
28,99
|
31,09
|
29,86
|
| 30/04/2026 |
3.500.886 |
5,10%
|
30,40
|
29,98
|
31,16
|
31,09
|
| 29/04/2026 |
2.633.903 |
-3,55%
|
30,70
|
29,41
|
31,10
|
29,61
|
| 28/04/2026 |
1.875.270 |
-3,64%
|
31,10
|
30,15
|
31,2369
|
30,70
|
| 27/04/2026 |
111.722 |
0,22%
|
31,775
|
31,571
|
32,20
|
31,86
|
| 24/04/2026 |
2.251.074 |
1,30%
|
31,82
|
31,59
|
32,26
|
32,07
|
| 23/04/2026 |
3.302.223 |
-0,03%
|
31,66
|
30,95
|
31,85
|
31,66
|
| 22/04/2026 |
1.312.990 |
-0,50%
|
32,5646
|
31,49
|
32,8403
|
31,67
|
| 21/04/2026 |
1.821.298 |
-5,16%
|
33,2495
|
31,66
|
33,56
|
31,83
|
| 20/04/2026 |
2.212.041 |
-2,78%
|
34,03
|
33,3712
|
34,41
|
33,56
|
| 17/04/2026 |
2.062.212 |
1,00%
|
35,50
|
34,48
|
36,095
|
34,52
|
| 16/04/2026 |
2.195.292 |
-1,70%
|
34,79
|
33,655
|
35,54
|
34,18
|
| 15/04/2026 |
1.438.106 |
-4,30%
|
36,05
|
34,23
|
36,8799
|
34,74
|
| 14/04/2026 |
1.879.393 |
-1,60%
|
37,4327
|
36,27
|
38,1476
|
36,30
|
| 13/04/2026 |
658.897 |
1,48%
|
35,88
|
35,68
|
37,1006
|
36,89
|
| 10/04/2026 |
909.715 |
2,13%
|
35,60
|
35,60
|
36,61
|
36,46
|
| 09/04/2026 |
743.070 |
0,18%
|
35,70
|
35,09
|
36,63
|
35,70
|
| 08/04/2026 |
1.305.635 |
1,39%
|
37,25
|
35,16
|
37,42
|
35,63
|
| 07/04/2026 |
809.475 |
-2,09%
|
35,695
|
34,59
|
35,953
|
35,14
|
| 06/04/2026 |
531.567 |
0,22%
|
36,16
|
34,965
|
36,215
|
35,89
|
| 02/04/2026 |
825.556 |
-0,89%
|
33,864
|
33,52
|
36,25
|
35,81
|
| 01/04/2026 |
1.696.398 |
5,24%
|
35,35
|
34,96
|
36,68
|
36,13
|
| 31/03/2026 |
1.030.747 |
5,94%
|
33,3822
|
32,81
|
34,34
|
34,33
|
| 30/03/2026 |
1.533.778 |
-4,23%
|
34,37
|
32,04
|
34,71
|
32,39
|
| 27/03/2026 |
939.162 |
2,18%
|
33,28
|
32,79
|
34,41
|
33,80
|
| 26/03/2026 |
1.008.183 |
-4,22%
|
33,20
|
33,00
|
34,93
|
33,04
|
| 25/03/2026 |
707.712 |
3,95%
|
34,59
|
33,98
|
34,91
|
34,49
|
| 24/03/2026 |
904.804 |
0,70%
|
32,78
|
31,92
|
33,395
|
33,18
|
| 23/03/2026 |
1.713.559 |
4,89%
|
31,44
|
30,40
|
33,3605
|
32,95
|
| 20/03/2026 |
1.137.066 |
-3,15%
|
32,6346
|
30,80
|
33,00
|
31,40
|
| 19/03/2026 |
2.402.180 |
-6,56%
|
31,66
|
31,02
|
32,47
|
32,35
|
| 18/03/2026 |
1.616.677 |
-6,77%
|
35,96
|
34,31
|
36,35
|
34,60
|
| 17/03/2026 |
674.181 |
-1,25%
|
37,58
|
36,81
|
38,305
|
37,12
|
| 16/03/2026 |
834.745 |
2,23%
|
36,77
|
36,27
|
37,90
|
37,59
|
| 13/03/2026 |
1.025.745 |
-5,28%
|
38,68
|
36,57
|
38,82
|
36,77
|
| 12/03/2026 |
742.878 |
-4,90%
|
41,00
|
38,62
|
41,00
|
38,82
|
| 11/03/2026 |
760.833 |
-3,93%
|
41,76
|
40,38
|
41,96
|
40,82
|
| 10/03/2026 |
1.945.845 |
4,76%
|
41,29
|
41,29
|
42,94
|
42,49
|
| 09/03/2026 |
1.225.027 |
0,17%
|
39,42
|
38,245
|
40,6378
|
40,56
|
| 06/03/2026 |
1.385.518 |
-0,07%
|
39,65
|
39,0311
|
40,7548
|
40,46
|
| 05/03/2026 |
865.027 |
-2,88%
|
40,6418
|
39,31
|
41,03
|
40,47
|
| 04/03/2026 |
826.125 |
-0,55%
|
43,12
|
41,23
|
43,12
|
41,64
|
| 03/03/2026 |
1.147.828 |
-9,63%
|
43,54
|
40,745
|
43,88
|
41,87
|
| 02/03/2026 |
857.968 |
-0,19%
|
47,17
|
44,90
|
47,47
|
46,33
|
| 27/02/2026 |
785.865 |
2,12%
|
45,74
|
45,325
|
46,79
|
46,42
|
| 26/02/2026 |
952.752 |
2,55%
|
44,11
|
43,48
|
45,58
|
45,455
|
| 25/02/2026 |
990.210 |
2,38%
|
44,00
|
43,13
|
44,7473
|
44,40
|
| 24/02/2026 |
911.620 |
-1,21%
|
42,65
|
41,80
|
43,88
|
43,37
|
| 23/02/2026 |
1.492.986 |
2,09%
|
43,42
|
43,2759
|
44,61
|
43,90
|
| 20/02/2026 |
4.450.490 |
-9,72%
|
44,47
|
42,42
|
44,47
|
43,00
|
| 19/02/2026 |
921.893 |
1,62%
|
47,00
|
46,20
|
47,83
|
47,63
|
| 18/02/2026 |
897.299 |
3,40%
|
46,34
|
45,945
|
47,19
|
46,87
|
| 17/02/2026 |
1.879.750 |
-4,31%
|
44,80
|
43,2363
|
45,945
|
45,33
|
| 13/02/2026 |
1.748.907 |
4,92%
|
46,2446
|
45,355
|
48,20
|
47,37
|
| 12/02/2026 |
3.105.968 |
-2,48%
|
46,00
|
44,81
|
47,98
|
45,15
|
| 11/02/2026 |
1.226.009 |
6,39%
|
44,5539
|
43,19
|
46,30
|
46,30
|
| 10/02/2026 |
1.010.726 |
3,65%
|
41,65
|
41,57
|
43,72
|
43,51
|
| 09/02/2026 |
1.068.806 |
7,31%
|
39,50
|
39,50
|
42,20
|
41,98
|
