Eldorado Gold Corporation (EGO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/02/2025 |
2.304.436 |
-0,57%
|
14,08
|
13,795
|
14,23
|
13,93
|
| 06/02/2025 |
6.634.309 |
-11,27%
|
14,50
|
13,69
|
14,655
|
14,01
|
| 05/02/2025 |
2.635.384 |
1,67%
|
15,81
|
15,675
|
16,2688
|
15,79
|
| 04/02/2025 |
2.375.132 |
2,04%
|
15,40
|
15,325
|
15,65
|
15,53
|
| 03/02/2025 |
1.318.111 |
-0,13%
|
15,23
|
15,06
|
15,53
|
15,22
|
| 31/01/2025 |
1.836.720 |
-1,17%
|
15,53
|
15,095
|
15,57
|
15,24
|
| 30/01/2025 |
2.100.585 |
2,19%
|
15,44
|
15,275
|
15,76
|
15,42
|
| 29/01/2025 |
1.217.059 |
-0,53%
|
15,17
|
14,74
|
15,30
|
15,09
|
| 28/01/2025 |
1.843.666 |
0,13%
|
15,17
|
15,10
|
15,36
|
15,17
|
| 27/01/2025 |
1.176.205 |
-2,45%
|
15,20
|
14,955
|
15,23
|
15,15
|
| 24/01/2025 |
1.421.367 |
3,46%
|
15,31
|
15,18
|
15,64
|
15,53
|
| 23/01/2025 |
1.079.728 |
0,40%
|
14,76
|
14,47
|
15,02
|
15,01
|
| 22/01/2025 |
1.319.730 |
0,95%
|
15,00
|
14,68
|
15,26
|
14,95
|
| 21/01/2025 |
2.470.850 |
2,07%
|
14,60
|
14,57
|
14,865
|
14,81
|
| 20/01/2025 |
1.282.318 |
0,00%
|
14,38
|
14,26
|
14,67
|
14,51
|
| 17/01/2025 |
1.282.318 |
-0,41%
|
14,38
|
14,26
|
14,67
|
14,51
|
| 16/01/2025 |
2.669.224 |
-2,61%
|
15,17
|
14,49
|
15,24
|
14,57
|
| 15/01/2025 |
3.048.523 |
-4,10%
|
15,92
|
14,50
|
15,92
|
14,96
|
| 14/01/2025 |
1.965.487 |
1,50%
|
15,49
|
15,25
|
15,82
|
15,60
|
| 13/01/2025 |
947.190 |
-3,76%
|
15,77
|
15,26
|
15,78
|
15,37
|
| 10/01/2025 |
787.419 |
-0,50%
|
16,39
|
15,89
|
16,49
|
15,97
|
| 09/01/2025 |
424.211 |
-0,62%
|
15,44
|
15,42
|
16,06
|
16,05
|
| 08/01/2025 |
900.513 |
4,42%
|
15,57
|
15,42
|
16,06
|
16,05
|
| 07/01/2025 |
960.322 |
0,65%
|
15,36
|
15,21
|
15,66
|
15,37
|
| 06/01/2025 |
546.621 |
-1,67%
|
15,53
|
15,1889
|
15,55
|
15,27
|
| 03/01/2025 |
444.967 |
-1,02%
|
15,70
|
15,485
|
15,70
|
15,53
|
| 02/01/2025 |
955.987 |
5,51%
|
15,30
|
15,22
|
15,74
|
15,69
|
| 31/12/2024 |
1.421.327 |
1,16%
|
14,68
|
14,61
|
14,97
|
14,87
|
| 30/12/2024 |
916.606 |
-1,80%
|
14,87
|
14,55
|
14,911
|
14,70
|
| 27/12/2024 |
559.766 |
-0,80%
|
14,87
|
14,74
|
15,02
|
14,97
|
| 26/12/2024 |
492.226 |
0,33%
|
15,07
|
14,98
|
15,215
|
15,09
|
| 24/12/2024 |
412.333 |
-0,92%
|
15,17
|
14,95
|
15,22
|
15,04
|
| 23/12/2024 |
907.482 |
-0,07%
|
15,09
|
14,93
|
15,25
|
15,18
|
| 20/12/2024 |
2.156.598 |
1,47%
|
15,05
|
15,05
|
15,36
|
15,19
|
| 19/12/2024 |
832.796 |
-1,32%
|
15,16
|
14,905
|
15,31
|
14,97
|
| 18/12/2024 |
1.001.764 |
-4,83%
|
15,91
|
15,135
|
15,9752
|
15,17
|
| 17/12/2024 |
950.529 |
-0,19%
|
15,74
|
15,5208
|
15,98
|
15,94
|
| 16/12/2024 |
686.767 |
0,06%
|
16,02
|
15,87
|
16,13
|
15,97
|
| 13/12/2024 |
950.000 |
-3,45%
|
16,35
|
15,87
|
16,44
|
15,96
|
| 12/12/2024 |
927.839 |
-4,12%
|
16,82
|
16,53
|
17,005
|
16,53
|
| 11/12/2024 |
899.817 |
3,54%
|
16,76
|
16,75
|
17,3746
|
17,24
|
| 10/12/2024 |
1.008.707 |
0,73%
|
16,71
|
16,50
|
16,81
|
16,65
|
| 09/12/2024 |
1.073.853 |
4,42%
|
16,42
|
16,33
|
16,99
|
16,53
|
| 06/12/2024 |
668.059 |
-2,16%
|
16,21
|
15,75
|
16,21
|
15,83
|
| 05/12/2024 |
705.039 |
-0,31%
|
16,32
|
16,15
|
16,53
|
16,18
|
| 04/12/2024 |
1.147.787 |
0,00%
|
16,19
|
16,15
|
16,50
|
16,23
|
| 03/12/2024 |
983.377 |
2,79%
|
16,00
|
15,99
|
16,37
|
16,23
|
| 02/12/2024 |
1.069.423 |
-1,31%
|
15,89
|
15,60
|
15,92
|
15,79
|
| 29/11/2024 |
376.706 |
0,76%
|
15,92
|
15,81
|
16,22
|
16,00
|
| 27/11/2024 |
759.586 |
1,15%
|
15,82
|
15,77
|
16,025
|
15,88
|
| 26/11/2024 |
714.547 |
0,06%
|
15,63
|
15,501
|
15,72
|
15,70
|
| 25/11/2024 |
1.058.740 |
-5,25%
|
16,10
|
15,655
|
16,10
|
15,69
|
| 22/11/2024 |
832.140 |
-0,60%
|
16,74
|
16,47
|
16,75
|
16,56
|
| 21/11/2024 |
904.810 |
2,97%
|
16,39
|
16,18
|
16,68
|
16,66
|
| 20/11/2024 |
980.151 |
-0,92%
|
16,29
|
16,12
|
16,41
|
16,18
|
| 19/11/2024 |
920.619 |
2,13%
|
16,15
|
15,97
|
16,335
|
16,33
|
| 18/11/2024 |
1.650.461 |
5,20%
|
15,78
|
15,66
|
16,16
|
15,99
|
| 15/11/2024 |
2.418.163 |
-0,59%
|
15,47
|
15,075
|
15,59
|
15,20
|
| 14/11/2024 |
2.885.541 |
-0,46%
|
15,22
|
15,15
|
15,44
|
15,29
|
| 13/11/2024 |
1.769.347 |
-0,07%
|
15,51
|
15,2393
|
15,71
|
15,36
|
| 12/11/2024 |
1.770.117 |
-1,16%
|
15,25
|
15,19
|
15,53
|
15,37
|
| 11/11/2024 |
2.593.431 |
-6,61%
|
15,98
|
15,22
|
16,18
|
15,55
|
| 08/11/2024 |
1.159.791 |
-0,54%
|
16,52
|
16,27
|
16,73
|
16,65
|
| 07/11/2024 |
1.295.237 |
3,33%
|
16,29
|
16,08
|
16,82
|
16,74
|
| 06/11/2024 |
2.006.889 |
-1,28%
|
15,65
|
15,41
|
16,3479
|
16,20
|
| 05/11/2024 |
1.841.496 |
-0,30%
|
16,57
|
16,155
|
16,66
|
16,41
|
| 04/11/2024 |
1.994.041 |
0,73%
|
16,34
|
16,19
|
16,79
|
16,46
|
| 01/11/2024 |
3.144.557 |
-5,93%
|
17,49
|
16,30
|
17,8499
|
16,34
|
| 31/10/2024 |
1.677.228 |
-3,29%
|
17,62
|
17,18
|
17,71
|
17,37
|
| 30/10/2024 |
2.097.814 |
-0,28%
|
18,04
|
17,56
|
18,04
|
17,96
|
| 29/10/2024 |
1.759.590 |
5,14%
|
17,32
|
17,294
|
18,06
|
18,01
|
| 28/10/2024 |
1.340.314 |
-1,44%
|
17,38
|
17,13
|
17,44
|
17,13
|
| 25/10/2024 |
2.223.005 |
-3,39%
|
17,89
|
17,36
|
17,90
|
17,38
|
| 24/10/2024 |
1.782.547 |
-0,83%
|
18,20
|
17,545
|
18,25
|
17,99
|
| 23/10/2024 |
1.093.638 |
-2,79%
|
18,28
|
17,96
|
18,5418
|
18,14
|
| 22/10/2024 |
1.186.373 |
0,86%
|
18,67
|
18,43
|
18,77
|
18,66
|
| 21/10/2024 |
1.552.423 |
-0,64%
|
18,87
|
18,425
|
19,06
|
18,50
|
| 18/10/2024 |
2.357.773 |
3,39%
|
18,30
|
18,17
|
18,795
|
18,62
|
| 17/10/2024 |
1.161.172 |
0,56%
|
18,02
|
17,935
|
18,22
|
18,01
|
| 16/10/2024 |
1.176.851 |
0,11%
|
18,08
|
17,90
|
18,3325
|
17,91
|
| 15/10/2024 |
1.309.784 |
0,96%
|
17,74
|
17,70
|
18,08
|
17,89
|
| 14/10/2024 |
1.439.517 |
1,20%
|
17,44
|
17,40
|
17,73
|
17,72
|
| 11/10/2024 |
1.608.681 |
3,06%
|
17,15
|
16,96
|
17,55
|
17,51
|
| 10/10/2024 |
1.179.221 |
2,66%
|
16,73
|
16,63
|
17,02
|
16,99
|
| 09/10/2024 |
935.861 |
-1,49%
|
16,57
|
16,25
|
16,635
|
16,55
|
| 08/10/2024 |
849.369 |
0,24%
|
16,60
|
16,42
|
16,826
|
16,80
|
| 07/10/2024 |
1.322.014 |
-3,07%
|
17,08
|
16,675
|
17,09
|
16,76
|
| 04/10/2024 |
1.246.220 |
-1,43%
|
17,48
|
17,255
|
17,865
|
17,29
|
| 03/10/2024 |
1.254.089 |
-0,51%
|
17,38
|
17,29
|
17,63
|
17,54
|
| 02/10/2024 |
1.668.982 |
0,17%
|
17,54
|
17,46
|
17,91
|
17,63
|
| 01/10/2024 |
1.933.685 |
1,32%
|
17,64
|
17,515
|
18,09
|
17,60
|
| 30/09/2024 |
1.303.206 |
-1,31%
|
17,37
|
17,11
|
17,515
|
17,37
|
| 27/09/2024 |
1.898.560 |
-4,76%
|
18,43
|
17,56
|
18,5481
|
17,60
|
| 26/09/2024 |
2.047.362 |
1,09%
|
18,46
|
18,40
|
18,8498
|
18,48
|
| 25/09/2024 |
2.243.981 |
2,07%
|
17,90
|
17,83
|
18,29
|
18,28
|
| 24/09/2024 |
1.571.645 |
2,11%
|
17,80
|
17,56
|
18,0799
|
17,91
|
| 23/09/2024 |
1.315.738 |
0,00%
|
17,64
|
17,50
|
18,00
|
17,54
|
| 20/09/2024 |
725.127 |
1,45%
|
17,48
|
17,37
|
17,73
|
17,54
|
| 19/09/2024 |
1.251.184 |
1,35%
|
17,54
|
17,09
|
17,55
|
17,29
|
| 18/09/2024 |
1.458.178 |
-1,84%
|
17,46
|
17,04
|
17,9799
|
17,06
|
