Eldorado Gold Corporation (EGO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
376.706 |
0,76%
|
15,92
|
15,81
|
16,22
|
16,00
|
| 27/11/2024 |
759.586 |
1,15%
|
15,82
|
15,77
|
16,025
|
15,88
|
| 26/11/2024 |
714.547 |
0,06%
|
15,63
|
15,501
|
15,72
|
15,70
|
| 25/11/2024 |
1.058.740 |
-5,25%
|
16,10
|
15,655
|
16,10
|
15,69
|
| 22/11/2024 |
832.140 |
-0,60%
|
16,74
|
16,47
|
16,75
|
16,56
|
| 21/11/2024 |
904.810 |
2,97%
|
16,39
|
16,18
|
16,68
|
16,66
|
| 20/11/2024 |
980.151 |
-0,92%
|
16,29
|
16,12
|
16,41
|
16,18
|
| 19/11/2024 |
920.619 |
2,13%
|
16,15
|
15,97
|
16,335
|
16,33
|
| 18/11/2024 |
1.650.461 |
5,20%
|
15,78
|
15,66
|
16,16
|
15,99
|
| 15/11/2024 |
2.418.163 |
-0,59%
|
15,47
|
15,075
|
15,59
|
15,20
|
| 14/11/2024 |
2.885.541 |
-0,46%
|
15,22
|
15,15
|
15,44
|
15,29
|
| 13/11/2024 |
1.769.347 |
-0,07%
|
15,51
|
15,2393
|
15,71
|
15,36
|
| 12/11/2024 |
1.770.117 |
-1,16%
|
15,25
|
15,19
|
15,53
|
15,37
|
| 11/11/2024 |
2.593.431 |
-6,61%
|
15,98
|
15,22
|
16,18
|
15,55
|
| 08/11/2024 |
1.159.791 |
-0,54%
|
16,52
|
16,27
|
16,73
|
16,65
|
| 07/11/2024 |
1.295.237 |
3,33%
|
16,29
|
16,08
|
16,82
|
16,74
|
| 06/11/2024 |
2.006.889 |
-1,28%
|
15,65
|
15,41
|
16,3479
|
16,20
|
| 05/11/2024 |
1.841.496 |
-0,30%
|
16,57
|
16,155
|
16,66
|
16,41
|
| 04/11/2024 |
1.994.041 |
0,73%
|
16,34
|
16,19
|
16,79
|
16,46
|
| 01/11/2024 |
3.144.557 |
-5,93%
|
17,49
|
16,30
|
17,8499
|
16,34
|
| 31/10/2024 |
1.677.228 |
-3,29%
|
17,62
|
17,18
|
17,71
|
17,37
|
| 30/10/2024 |
2.097.814 |
-0,28%
|
18,04
|
17,56
|
18,04
|
17,96
|
| 29/10/2024 |
1.759.590 |
5,14%
|
17,32
|
17,294
|
18,06
|
18,01
|
| 28/10/2024 |
1.340.314 |
-1,44%
|
17,38
|
17,13
|
17,44
|
17,13
|
| 25/10/2024 |
2.223.005 |
-3,39%
|
17,89
|
17,36
|
17,90
|
17,38
|
| 24/10/2024 |
1.782.547 |
-0,83%
|
18,20
|
17,545
|
18,25
|
17,99
|
| 23/10/2024 |
1.093.638 |
-2,79%
|
18,28
|
17,96
|
18,5418
|
18,14
|
| 22/10/2024 |
1.186.373 |
0,86%
|
18,67
|
18,43
|
18,77
|
18,66
|
| 21/10/2024 |
1.552.423 |
-0,64%
|
18,87
|
18,425
|
19,06
|
18,50
|
| 18/10/2024 |
2.357.773 |
3,39%
|
18,30
|
18,17
|
18,795
|
18,62
|
| 17/10/2024 |
1.161.172 |
0,56%
|
18,02
|
17,935
|
18,22
|
18,01
|
| 16/10/2024 |
1.176.851 |
0,11%
|
18,08
|
17,90
|
18,3325
|
17,91
|
| 15/10/2024 |
1.309.784 |
0,96%
|
17,74
|
17,70
|
18,08
|
17,89
|
| 14/10/2024 |
1.439.517 |
1,20%
|
17,44
|
17,40
|
17,73
|
17,72
|
| 11/10/2024 |
1.608.681 |
3,06%
|
17,15
|
16,96
|
17,55
|
17,51
|
| 10/10/2024 |
1.179.221 |
2,66%
|
16,73
|
16,63
|
17,02
|
16,99
|
| 09/10/2024 |
935.861 |
-1,49%
|
16,57
|
16,25
|
16,635
|
16,55
|
| 08/10/2024 |
849.369 |
0,24%
|
16,60
|
16,42
|
16,826
|
16,80
|
| 07/10/2024 |
1.322.014 |
-3,07%
|
17,08
|
16,675
|
17,09
|
16,76
|
| 04/10/2024 |
1.246.220 |
-1,43%
|
17,48
|
17,255
|
17,865
|
17,29
|
| 03/10/2024 |
1.254.089 |
-0,51%
|
17,38
|
17,29
|
17,63
|
17,54
|
| 02/10/2024 |
1.668.982 |
0,17%
|
17,54
|
17,46
|
17,91
|
17,63
|
| 01/10/2024 |
1.933.685 |
1,32%
|
17,64
|
17,515
|
18,09
|
17,60
|
| 30/09/2024 |
1.303.206 |
-1,31%
|
17,37
|
17,11
|
17,515
|
17,37
|
| 27/09/2024 |
1.898.560 |
-4,76%
|
18,43
|
17,56
|
18,5481
|
17,60
|
| 26/09/2024 |
2.047.362 |
1,09%
|
18,46
|
18,40
|
18,8498
|
18,48
|
| 25/09/2024 |
2.243.981 |
2,07%
|
17,90
|
17,83
|
18,29
|
18,28
|
| 24/09/2024 |
1.571.645 |
2,11%
|
17,80
|
17,56
|
18,0799
|
17,91
|
| 23/09/2024 |
1.315.738 |
0,00%
|
17,64
|
17,50
|
18,00
|
17,54
|
| 20/09/2024 |
725.127 |
1,45%
|
17,48
|
17,37
|
17,73
|
17,54
|
| 19/09/2024 |
1.251.184 |
1,35%
|
17,54
|
17,09
|
17,55
|
17,29
|
| 18/09/2024 |
1.458.178 |
-1,84%
|
17,46
|
17,04
|
17,9799
|
17,06
|
| 17/09/2024 |
960.139 |
-2,14%
|
17,63
|
17,26
|
17,68
|
17,38
|
| 16/09/2024 |
891.236 |
-1,28%
|
17,99
|
17,57
|
18,05
|
17,76
|
| 13/09/2024 |
371.610 |
1,12%
|
18,00
|
17,74
|
18,15
|
17,99
|
| 12/09/2024 |
1.702.965 |
5,52%
|
17,34
|
17,13
|
17,925
|
17,79
|
| 11/09/2024 |
1.525.259 |
2,31%
|
16,44
|
16,42
|
16,89
|
16,86
|
| 10/09/2024 |
804.710 |
2,62%
|
16,02
|
15,958
|
16,505
|
16,48
|
| 09/09/2024 |
535.766 |
1,52%
|
15,87
|
15,87
|
16,13
|
16,06
|
| 06/09/2024 |
216.385 |
-3,60%
|
16,32
|
15,70
|
16,36
|
15,82
|
| 05/09/2024 |
744.657 |
1,80%
|
16,37
|
16,25
|
16,57
|
16,41
|
| 04/09/2024 |
1.140.697 |
-1,41%
|
16,19
|
16,055
|
16,36
|
16,12
|
| 03/09/2024 |
1.814.829 |
-5,22%
|
17,09
|
16,23
|
17,11
|
16,35
|
| 30/08/2024 |
1.160.204 |
-0,29%
|
17,28
|
17,045
|
17,3899
|
17,25
|
| 29/08/2024 |
592.477 |
0,70%
|
17,28
|
17,24
|
17,47
|
17,30
|
| 28/08/2024 |
1.070.614 |
-3,16%
|
17,49
|
17,055
|
17,56
|
17,18
|
| 27/08/2024 |
742.324 |
-0,06%
|
17,56
|
17,45
|
17,74
|
17,74
|
| 26/08/2024 |
582.250 |
0,06%
|
17,89
|
17,67
|
17,9499
|
17,75
|
| 23/08/2024 |
332.232 |
0,91%
|
17,77
|
17,66
|
18,00
|
17,74
|
| 22/08/2024 |
1.060.600 |
-1,95%
|
17,71
|
17,35
|
17,74
|
17,58
|
| 21/08/2024 |
777.196 |
0,06%
|
17,92
|
17,64
|
17,99
|
17,93
|
| 20/08/2024 |
307.635 |
-0,55%
|
18,31
|
17,72
|
18,38
|
17,92
|
| 19/08/2024 |
325.795 |
1,92%
|
17,59
|
17,44
|
18,14
|
18,02
|
| 16/08/2024 |
314.902 |
1,90%
|
17,60
|
17,33
|
17,725
|
17,68
|
| 15/08/2024 |
448.327 |
0,99%
|
17,30
|
16,76
|
17,48
|
17,35
|
| 14/08/2024 |
350.800 |
0,35%
|
17,11
|
16,96
|
17,43
|
17,18
|
| 13/08/2024 |
2.573.459 |
1,18%
|
16,86
|
16,80
|
17,28
|
17,12
|
| 12/08/2024 |
2.166.328 |
4,64%
|
16,37
|
16,34
|
17,001
|
16,92
|
| 09/08/2024 |
185.415 |
1,57%
|
16,12
|
15,79
|
16,17
|
16,17
|
| 08/08/2024 |
2.114.514 |
2,84%
|
15,66
|
15,53
|
16,11
|
15,92
|
| 07/08/2024 |
1.465.611 |
-2,58%
|
16,10
|
15,41
|
16,1999
|
15,48
|
| 06/08/2024 |
1.867.725 |
-1,37%
|
16,00
|
15,7756
|
16,37
|
15,89
|
| 05/08/2024 |
2.583.143 |
-4,33%
|
15,67
|
15,34
|
16,52
|
16,11
|
| 02/08/2024 |
744.229 |
0,54%
|
16,96
|
16,395
|
17,285
|
16,84
|
| 01/08/2024 |
1.282.638 |
-1,24%
|
16,96
|
16,405
|
17,1343
|
16,75
|
| 31/07/2024 |
1.390.929 |
2,05%
|
16,92
|
16,67
|
17,02
|
16,96
|
| 30/07/2024 |
848.636 |
0,36%
|
16,61
|
16,41
|
16,84
|
16,62
|
| 29/07/2024 |
1.140.153 |
3,44%
|
16,10
|
16,06
|
16,5799
|
16,56
|
| 26/07/2024 |
274.572 |
2,04%
|
16,18
|
15,93
|
16,40
|
16,01
|
| 25/07/2024 |
1.063.126 |
-3,80%
|
15,83
|
15,56
|
15,89
|
15,69
|
| 24/07/2024 |
917.925 |
-1,39%
|
16,74
|
16,29
|
16,99
|
16,31
|
| 23/07/2024 |
877.599 |
0,79%
|
16,53
|
16,38
|
16,62
|
16,54
|
| 22/07/2024 |
1.071.788 |
-0,18%
|
16,33
|
16,11
|
16,48
|
16,41
|
| 19/07/2024 |
248.742 |
-1,62%
|
16,20
|
16,10
|
16,60
|
16,44
|
| 18/07/2024 |
863.010 |
-0,42%
|
16,95
|
16,60
|
16,95
|
16,71
|
| 17/07/2024 |
282.978 |
-1,87%
|
17,12
|
16,78
|
17,27
|
16,78
|
| 16/07/2024 |
469.290 |
2,70%
|
16,83
|
16,75
|
17,24
|
17,10
|
| 15/07/2024 |
335.608 |
0,60%
|
16,61
|
16,48
|
16,86
|
16,65
|
| 12/07/2024 |
294.976 |
-0,24%
|
16,37
|
16,29
|
16,57
|
16,55
|
| 11/07/2024 |
355.048 |
2,60%
|
16,66
|
16,21
|
16,72
|
16,59
|
