Eldorado Gold Corporation (EGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
5,89%
|
15,60
|
15,50
|
16,20
|
16,19
|
| 17-05-2024 |
729.903 |
5,89%
|
15,60
|
15,50
|
16,20
|
16,19
|
| 16-05-2024 |
534.862 |
1,93%
|
14,94
|
14,78
|
15,38
|
15,29
|
| 15-05-2024 |
376.332 |
1,15%
|
15,055
|
14,69
|
15,085
|
14,99
|
| 14-05-2024 |
481.614 |
-1,66%
|
15,18
|
14,63
|
15,18
|
14,82
|
| 13-05-2024 |
470.001 |
-1,50%
|
15,25
|
15,02
|
15,42
|
15,07
|
| 10-05-2024 |
874.657 |
1,46%
|
15,35
|
15,245
|
15,57
|
15,30
|
| 09-05-2024 |
630.578 |
-0,13%
|
14,78
|
14,932
|
15,3199
|
15,07
|
| 08-05-2024 |
387.326 |
1,00%
|
14,78
|
14,74
|
15,1899
|
15,09
|
| 07-05-2024 |
491.094 |
1,29%
|
14,765
|
14,7506
|
15,025
|
14,94
|
| 06-05-2024 |
377.319 |
3,08%
|
14,68
|
14,62
|
14,83
|
14,75
|
| 03-05-2024 |
559.995 |
-2,25%
|
14,71
|
14,195
|
14,73
|
14,31
|
| 02-05-2024 |
479.517 |
1,60%
|
14,22
|
14,16
|
14,81
|
14,64
|
| 01-05-2024 |
513.989 |
1,05%
|
14,43
|
14,275
|
14,81
|
14,41
|
| 30-04-2024 |
642.399 |
-6,12%
|
15,38
|
14,26
|
14,87
|
14,26
|
| 29-04-2024 |
618.993 |
-0,07%
|
15,38
|
15,00
|
15,65
|
15,19
|
| 26-04-2024 |
929.362 |
2,84%
|
14,39
|
14,99
|
16,07
|
15,20
|
| 25-04-2024 |
734.404 |
4,46%
|
14,39
|
14,24
|
14,85
|
14,98
|
| 24-04-2024 |
244.764 |
-0,76%
|
14,39
|
14,29
|
14,45
|
14,34
|
| 23-04-2024 |
425.381 |
0,98%
|
14,86
|
14,0801
|
14,465
|
14,45
|
| 22-04-2024 |
594.654 |
-4,85%
|
14,86
|
14,24
|
14,73
|
14,31
|
| 19-04-2024 |
792.845 |
0,94%
|
14,86
|
14,84
|
15,13
|
15,04
|
| 18-04-2024 |
306.676 |
-0,40%
|
15,17
|
14,806
|
15,25
|
14,90
|
| 17-04-2024 |
469.152 |
-0,66%
|
15,45
|
14,871
|
15,43
|
14,96
|
| 16-04-2024 |
448.699 |
-0,27%
|
15,45
|
14,68
|
15,215
|
15,06
|
| 15-04-2024 |
503.014 |
-0,26%
|
15,45
|
14,811
|
15,315
|
15,10
|
| 12-04-2024 |
1.195.714 |
-2,95%
|
15,45
|
14,91
|
16,00
|
15,14
|
| 11-04-2024 |
598.934 |
1,96%
|
15,45
|
15,085
|
15,63
|
15,60
|
| 10-04-2024 |
554.658 |
-2,30%
|
15,30
|
14,96
|
15,5153
|
15,30
|
| 09-04-2024 |
1.253.462 |
3,92%
|
15,30
|
15,325
|
15,73
|
15,66
|
| 08-04-2024 |
1.082.033 |
-0,33%
|
15,30
|
14,955
|
15,38
|
15,07
|
| 05-04-2024 |
1.384.297 |
2,65%
|
14,70
|
14,55
|
15,17
|
15,12
|
| 04-04-2024 |
546.767 |
-1,93%
|
14,90
|
14,725
|
15,01
|
14,73
|
| 03-04-2024 |
802.872 |
1,69%
|
14,48
|
14,79
|
15,16
|
15,02
|
| 02-04-2024 |
1.233.915 |
2,71%
|
14,48
|
14,60
|
14,89
|
14,77
|
| 01-04-2024 |
646.817 |
2,20%
|
14,48
|
14,18
|
14,59
|
14,38
|
| 28-03-2024 |
1.199.596 |
0,72%
|
13,70
|
13,88
|
14,179
|
14,07
|
| 27-03-2024 |
639.009 |
2,80%
|
13,70
|
13,58
|
14,034
|
13,97
|
| 26-03-2024 |
516.968 |
0,74%
|
13,70
|
13,43
|
13,70
|
13,59
|
| 25-03-2024 |
567.292 |
0,60%
|
13,54
|
13,42
|
13,949
|
13,49
|
| 22-03-2024 |
520.555 |
0,68%
|
12,96
|
13,14
|
13,47
|
13,41
|
| 21-03-2024 |
892.626 |
-0,37%
|
12,96
|
13,225
|
13,64
|
13,32
|
| 20-03-2024 |
604.160 |
2,93%
|
12,96
|
12,90
|
13,60
|
13,37
|
| 19-03-2024 |
981.227 |
-0,54%
|
12,95
|
12,75
|
13,10
|
12,99
|
| 18-03-2024 |
528.975 |
0,31%
|
12,93
|
12,86
|
13,155
|
13,06
|
| 15-03-2024 |
566.762 |
2,04%
|
12,73
|
12,71
|
13,07
|
13,02
|
| 14-03-2024 |
473.501 |
1,11%
|
12,18
|
12,36
|
12,875
|
12,76
|
| 13-03-2024 |
370.327 |
1,61%
|
12,18
|
12,41
|
12,77
|
12,62
|
| 12-03-2024 |
449.627 |
0,73%
|
12,18
|
11,99
|
12,42
|
12,42
|
| 11-03-2024 |
490.711 |
0,98%
|
12,18
|
12,09
|
12,435
|
12,33
|
| 08-03-2024 |
542.668 |
-0,73%
|
12,36
|
12,19
|
12,45
|
12,21
|
| 07-03-2024 |
411.121 |
1,15%
|
11,955
|
12,03
|
12,35
|
12,30
|
| 06-03-2024 |
609.522 |
3,05%
|
11,955
|
11,93
|
12,34
|
12,16
|
| 05-03-2024 |
1.329.341 |
3,87%
|
10,99
|
11,29
|
11,855
|
11,80
|
| 04-03-2024 |
1.266.459 |
4,89%
|
10,99
|
10,9599
|
11,37
|
11,36
|
| 01-03-2024 |
933.264 |
4,24%
|
10,51
|
10,37
|
10,87
|
10,83
|
| 29-02-2024 |
510.330 |
2,37%
|
10,40
|
10,24
|
10,5493
|
10,39
|
| 28-02-2024 |
645.726 |
-1,74%
|
10,31
|
10,035
|
10,365
|
10,15
|
| 27-02-2024 |
686.896 |
-4,00%
|
10,37
|
10,33
|
10,86
|
10,33
|
| 26-02-2024 |
730.970 |
1,56%
|
10,37
|
10,27
|
10,78
|
10,755
|
| 23-02-2024 |
1.803.856 |
-6,03%
|
11,25
|
9,72
|
11,0868
|
10,59
|
| 22-02-2024 |
560.272 |
-0,79%
|
11,25
|
11,095
|
11,36
|
11,28
|
| 21-02-2024 |
1.032.186 |
0,62%
|
11,02
|
11,07
|
11,40
|
11,37
|
| 20-02-2024 |
827.408 |
3,29%
|
11,02
|
10,94
|
11,32
|
11,30
|
| 19-02-2024 |
1.577.711 |
0,00%
|
11,00
|
10,8699
|
11,11
|
10,94
|
| 16-02-2024 |
1.577.711 |
0,55%
|
11,00
|
10,8699
|
11,11
|
10,94
|
| 15-02-2024 |
495.589 |
1,47%
|
11,09
|
10,95
|
11,2701
|
11,04
|
| 14-02-2024 |
335.592 |
0,28%
|
10,88
|
10,785
|
10,96
|
10,88
|
| 13-02-2024 |
1.163.952 |
-8,05%
|
11,39
|
10,645
|
11,4013
|
10,85
|
| 12-02-2024 |
325.650 |
-0,34%
|
12,05
|
11,74
|
11,95
|
11,85
|
| 09-02-2024 |
507.593 |
-2,22%
|
12,05
|
11,735
|
12,41
|
11,89
|
| 08-02-2024 |
329.762 |
-1,38%
|
12,28
|
12,08
|
12,40
|
12,16
|
| 07-02-2024 |
337.147 |
-0,40%
|
12,36
|
12,14
|
12,4799
|
12,33
|
| 06-02-2024 |
299.828 |
1,48%
|
12,07
|
12,22
|
12,44
|
12,38
|
| 05-02-2024 |
345.055 |
-1,37%
|
12,07
|
12,03
|
12,25
|
12,20
|
| 02-02-2024 |
675.837 |
-4,11%
|
12,46
|
12,19
|
12,4999
|
12,37
|
| 01-02-2024 |
580.635 |
5,65%
|
12,16
|
12,365
|
12,905
|
12,90
|
| 31-01-2024 |
491.993 |
0,91%
|
12,16
|
12,12
|
12,46
|
12,21
|
| 30-01-2024 |
467.151 |
0,25%
|
12,13
|
11,925
|
12,24
|
12,10
|
| 29-01-2024 |
487.016 |
-1,07%
|
12,23
|
12,05
|
12,29
|
12,07
|
| 26-01-2024 |
477.860 |
-1,77%
|
12,29
|
12,12
|
12,38
|
12,20
|
| 25-01-2024 |
578.479 |
3,59%
|
12,18
|
11,9973
|
12,54
|
12,42
|
| 24-01-2024 |
860.896 |
-5,22%
|
12,87
|
11,97
|
12,93
|
11,99
|
| 23-01-2024 |
479.073 |
-0,63%
|
12,51
|
12,52
|
12,87
|
12,65
|
| 22-01-2024 |
534.903 |
0,71%
|
12,51
|
12,50
|
12,93
|
12,73
|
| 19-01-2024 |
351.368 |
0,16%
|
12,62
|
12,36
|
12,75
|
12,64
|
| 18-01-2024 |
503.765 |
0,64%
|
12,62
|
12,55
|
12,7597
|
12,62
|
| 17-01-2024 |
451.256 |
-1,03%
|
12,41
|
12,22
|
12,545
|
12,54
|
| 16-01-2024 |
455.269 |
-0,39%
|
12,50
|
12,48
|
12,99
|
12,67
|
| 15-01-2024 |
513.843 |
4,69%
|
12,19
|
12,50
|
12,905
|
12,72
|
| 12-01-2024 |
513.843 |
4,69%
|
12,19
|
12,50
|
12,905
|
12,72
|
| 11-01-2024 |
354.392 |
-0,33%
|
12,19
|
11,91
|
12,255
|
12,15
|
| 10-01-2024 |
379.684 |
0,91%
|
12,14
|
12,00
|
12,25
|
12,19
|
| 09-01-2024 |
292.423 |
-0,41%
|
12,12
|
11,87
|
12,10
|
12,08
|
| 08-01-2024 |
453.064 |
1,42%
|
11,81
|
11,7901
|
12,225
|
12,13
|
| 05-01-2024 |
626.676 |
0,34%
|
11,86
|
11,7893
|
12,265
|
11,96
|
| 04-01-2024 |
615.373 |
0,25%
|
12,225
|
11,77
|
12,11
|
11,92
|
| 03-01-2024 |
786.633 |
-5,78%
|
12,225
|
11,77
|
12,26
|
11,89
|
| 02-01-2024 |
539.790 |
-2,70%
|
12,92
|
12,575
|
13,025
|
12,62
|
| 29-12-2023 |
429.162 |
-0,77%
|
13,21
|
12,81
|
13,09
|
12,97
|
Por favor leia o