Eldorado Gold Corporation (EGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
186.610 |
-0,61%
|
16,83
|
16,9199
|
17,28
|
16,995
|
| 16-07-2024 |
469.290 |
2,70%
|
16,83
|
16,75
|
17,24
|
17,10
|
| 15-07-2024 |
335.608 |
0,60%
|
16,61
|
16,48
|
16,86
|
16,65
|
| 12-07-2024 |
294.976 |
-0,24%
|
16,37
|
16,29
|
16,57
|
16,55
|
| 11-07-2024 |
355.048 |
2,60%
|
16,66
|
16,21
|
16,72
|
16,59
|
| 10-07-2024 |
915.501 |
0,81%
|
16,18
|
16,0902
|
16,3489
|
16,17
|
| 09-07-2024 |
630.870 |
-0,13%
|
16,00
|
15,80
|
16,125
|
16,04
|
| 08-07-2024 |
958.286 |
1,45%
|
15,76
|
15,65
|
16,08
|
16,06
|
| 05-07-2024 |
269.837 |
2,33%
|
15,69
|
15,65
|
16,065
|
15,83
|
| 04-07-2024 |
892.568 |
0,00%
|
15,00
|
15,00
|
15,70
|
15,47
|
| 03-07-2024 |
892.568 |
4,39%
|
15,00
|
15,00
|
15,70
|
15,47
|
| 02-07-2024 |
1.585.708 |
0,95%
|
14,66
|
14,495
|
14,82
|
14,82
|
| 01-07-2024 |
582.571 |
-0,74%
|
14,85
|
14,68
|
14,95
|
14,68
|
| 28-06-2024 |
254.876 |
-0,14%
|
14,98
|
14,65
|
14,98
|
14,79
|
| 27-06-2024 |
1.268.696 |
0,20%
|
14,97
|
14,76
|
15,06
|
14,81
|
| 26-06-2024 |
1.349.377 |
-1,47%
|
14,91
|
14,645
|
15,12
|
14,78
|
| 25-06-2024 |
820.754 |
0,00%
|
14,98
|
14,87
|
15,08
|
15,00
|
| 24-06-2024 |
981.534 |
0,00%
|
15,16
|
14,96
|
15,26
|
15,00
|
| 21-06-2024 |
3.129.638 |
-1,96%
|
15,24
|
14,76
|
15,31
|
15,00
|
| 20-06-2024 |
1.436.371 |
3,10%
|
15,00
|
14,94
|
15,335
|
15,30
|
| 19-06-2024 |
1.053.456 |
0,00%
|
14,62
|
14,55
|
14,90
|
14,84
|
| 18-06-2024 |
1.053.456 |
0,47%
|
14,62
|
14,55
|
14,90
|
14,84
|
| 17-06-2024 |
669.084 |
-1,29%
|
14,66
|
14,14
|
14,67
|
14,58
|
| 14-06-2024 |
314.812 |
0,55%
|
14,81
|
14,69
|
14,9975
|
14,77
|
| 13-06-2024 |
726.923 |
-2,20%
|
14,98
|
14,671
|
15,204
|
14,69
|
| 12-06-2024 |
691.736 |
1,15%
|
15,38
|
14,94
|
15,43
|
15,02
|
| 11-06-2024 |
360.571 |
-1,00%
|
15,025
|
14,72
|
14,88
|
14,85
|
| 10-06-2024 |
613.872 |
-0,27%
|
15,025
|
14,68
|
15,115
|
15,00
|
| 07-06-2024 |
1.238.703 |
-8,07%
|
15,66
|
15,00
|
15,87
|
15,04
|
| 06-06-2024 |
865.514 |
4,07%
|
15,75
|
15,71
|
16,51
|
16,36
|
| 05-06-2024 |
547.310 |
-0,06%
|
15,75
|
15,43
|
15,83
|
15,73
|
| 04-06-2024 |
536.086 |
-2,84%
|
16,15
|
15,49
|
15,91
|
15,74
|
| 03-06-2024 |
497.812 |
0,19%
|
16,15
|
16,02
|
16,37
|
16,20
|
| 31-05-2024 |
510.432 |
-0,86%
|
16,415
|
16,015
|
16,45
|
16,16
|
| 30-05-2024 |
468.443 |
1,43%
|
16,11
|
16,03
|
16,36
|
16,30
|
| 29-05-2024 |
665.347 |
1,20%
|
15,98
|
15,97
|
16,46
|
16,07
|
| 28-05-2024 |
433.362 |
1,03%
|
15,905
|
15,75
|
15,9999
|
15,75
|
| 27-05-2024 |
1.010.999 |
0,00%
|
15,54
|
15,50
|
15,6399
|
15,59
|
| 24-05-2024 |
1.010.999 |
-0,83%
|
15,54
|
15,50
|
15,6399
|
15,59
|
| 23-05-2024 |
638.147 |
-2,42%
|
15,66
|
15,33
|
15,81
|
15,34
|
| 22-05-2024 |
690.785 |
-4,84%
|
16,24
|
15,57
|
16,28
|
15,72
|
| 21-05-2024 |
586.766 |
0,24%
|
16,30
|
16,25
|
16,555
|
16,52
|
| 20-05-2024 |
621.638 |
1,79%
|
15,60
|
16,323
|
16,69
|
16,48
|
| 17-05-2024 |
729.903 |
5,89%
|
15,60
|
15,50
|
16,20
|
16,19
|
| 16-05-2024 |
534.862 |
1,93%
|
14,94
|
14,78
|
15,38
|
15,29
|
| 15-05-2024 |
376.332 |
1,15%
|
15,055
|
14,69
|
15,085
|
14,99
|
| 14-05-2024 |
481.614 |
-1,66%
|
15,18
|
14,63
|
15,18
|
14,82
|
| 13-05-2024 |
470.001 |
-1,50%
|
15,25
|
15,02
|
15,42
|
15,07
|
| 10-05-2024 |
874.657 |
1,46%
|
15,35
|
15,245
|
15,57
|
15,30
|
| 09-05-2024 |
630.578 |
-0,13%
|
14,78
|
14,932
|
15,3199
|
15,07
|
| 08-05-2024 |
387.326 |
1,00%
|
14,78
|
14,74
|
15,1899
|
15,09
|
| 07-05-2024 |
491.094 |
1,29%
|
14,765
|
14,7506
|
15,025
|
14,94
|
| 06-05-2024 |
377.319 |
3,08%
|
14,68
|
14,62
|
14,83
|
14,75
|
| 03-05-2024 |
559.995 |
-2,25%
|
14,71
|
14,195
|
14,73
|
14,31
|
| 02-05-2024 |
479.517 |
1,60%
|
14,22
|
14,16
|
14,81
|
14,64
|
| 01-05-2024 |
513.989 |
1,05%
|
14,43
|
14,275
|
14,81
|
14,41
|
| 30-04-2024 |
642.399 |
-6,12%
|
15,38
|
14,26
|
14,87
|
14,26
|
| 29-04-2024 |
618.993 |
-0,07%
|
15,38
|
15,00
|
15,65
|
15,19
|
| 26-04-2024 |
929.362 |
2,84%
|
14,39
|
14,99
|
16,07
|
15,20
|
| 25-04-2024 |
734.404 |
4,46%
|
14,39
|
14,24
|
14,85
|
14,98
|
| 24-04-2024 |
244.764 |
-0,76%
|
14,39
|
14,29
|
14,45
|
14,34
|
| 23-04-2024 |
425.381 |
0,98%
|
14,86
|
14,0801
|
14,465
|
14,45
|
| 22-04-2024 |
594.654 |
-4,85%
|
14,86
|
14,24
|
14,73
|
14,31
|
| 19-04-2024 |
792.845 |
0,94%
|
14,86
|
14,84
|
15,13
|
15,04
|
| 18-04-2024 |
306.676 |
-0,40%
|
15,17
|
14,806
|
15,25
|
14,90
|
| 17-04-2024 |
469.152 |
-0,66%
|
15,45
|
14,871
|
15,43
|
14,96
|
| 16-04-2024 |
448.699 |
-0,27%
|
15,45
|
14,68
|
15,215
|
15,06
|
| 15-04-2024 |
503.014 |
-0,26%
|
15,45
|
14,811
|
15,315
|
15,10
|
| 12-04-2024 |
1.195.714 |
-2,95%
|
15,45
|
14,91
|
16,00
|
15,14
|
| 11-04-2024 |
598.934 |
1,96%
|
15,45
|
15,085
|
15,63
|
15,60
|
| 10-04-2024 |
554.658 |
-2,30%
|
15,30
|
14,96
|
15,5153
|
15,30
|
| 09-04-2024 |
1.253.462 |
3,92%
|
15,30
|
15,325
|
15,73
|
15,66
|
| 08-04-2024 |
1.082.033 |
-0,33%
|
15,30
|
14,955
|
15,38
|
15,07
|
| 05-04-2024 |
1.384.297 |
2,65%
|
14,70
|
14,55
|
15,17
|
15,12
|
| 04-04-2024 |
546.767 |
-1,93%
|
14,90
|
14,725
|
15,01
|
14,73
|
| 03-04-2024 |
802.872 |
1,69%
|
14,48
|
14,79
|
15,16
|
15,02
|
| 02-04-2024 |
1.233.915 |
2,71%
|
14,48
|
14,60
|
14,89
|
14,77
|
| 01-04-2024 |
646.817 |
2,20%
|
14,48
|
14,18
|
14,59
|
14,38
|
| 28-03-2024 |
1.199.596 |
0,72%
|
13,70
|
13,88
|
14,179
|
14,07
|
| 27-03-2024 |
639.009 |
2,80%
|
13,70
|
13,58
|
14,034
|
13,97
|
| 26-03-2024 |
516.968 |
0,74%
|
13,70
|
13,43
|
13,70
|
13,59
|
| 25-03-2024 |
567.292 |
0,60%
|
13,54
|
13,42
|
13,949
|
13,49
|
| 22-03-2024 |
520.555 |
0,68%
|
12,96
|
13,14
|
13,47
|
13,41
|
| 21-03-2024 |
892.626 |
-0,37%
|
12,96
|
13,225
|
13,64
|
13,32
|
| 20-03-2024 |
604.160 |
2,93%
|
12,96
|
12,90
|
13,60
|
13,37
|
| 19-03-2024 |
981.227 |
-0,54%
|
12,95
|
12,75
|
13,10
|
12,99
|
| 18-03-2024 |
528.975 |
0,31%
|
12,93
|
12,86
|
13,155
|
13,06
|
| 15-03-2024 |
566.762 |
2,04%
|
12,73
|
12,71
|
13,07
|
13,02
|
| 14-03-2024 |
473.501 |
1,11%
|
12,18
|
12,36
|
12,875
|
12,76
|
| 13-03-2024 |
370.327 |
1,61%
|
12,18
|
12,41
|
12,77
|
12,62
|
| 12-03-2024 |
449.627 |
0,73%
|
12,18
|
11,99
|
12,42
|
12,42
|
| 11-03-2024 |
490.711 |
0,98%
|
12,18
|
12,09
|
12,435
|
12,33
|
| 08-03-2024 |
542.668 |
-0,73%
|
12,36
|
12,19
|
12,45
|
12,21
|
| 07-03-2024 |
411.121 |
1,15%
|
11,955
|
12,03
|
12,35
|
12,30
|
| 06-03-2024 |
609.522 |
3,05%
|
11,955
|
11,93
|
12,34
|
12,16
|
| 05-03-2024 |
1.329.341 |
3,87%
|
10,99
|
11,29
|
11,855
|
11,80
|
| 04-03-2024 |
1.266.459 |
4,89%
|
10,99
|
10,9599
|
11,37
|
11,36
|
| 01-03-2024 |
933.264 |
4,24%
|
10,51
|
10,37
|
10,87
|
10,83
|
| 29-02-2024 |
510.330 |
2,37%
|
10,40
|
10,24
|
10,5493
|
10,39
|
| 28-02-2024 |
645.726 |
-1,74%
|
10,31
|
10,035
|
10,365
|
10,15
|
Por favor leia o