Eldorado Gold Corporation (EGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
424.417 |
2,24%
|
43,76
|
43,235
|
44,525
|
43,75
|
| 10/09/2026 |
983.145 |
-4,02%
|
42,93
|
42,5468
|
43,71
|
42,79
|
| 09/09/2026 |
901.394 |
1,60%
|
44,78
|
44,30
|
45,73
|
44,58
|
| 08/09/2026 |
562.770 |
1,99%
|
42,81
|
42,81
|
44,38
|
43,88
|
| 04/09/2026 |
577.785 |
-1,72%
|
42,49
|
42,2917
|
43,63
|
43,02
|
| 03/09/2026 |
1.542.581 |
1,56%
|
44,82
|
43,25
|
44,82
|
43,79
|
| 02/09/2026 |
1.707.561 |
0,55%
|
43,8531
|
42,855
|
44,6899
|
43,15
|
| 01/09/2026 |
2.188.823 |
-4,33%
|
42,92
|
42,1898
|
43,79
|
42,86
|
| 31/08/2026 |
1.037.538 |
-1,48%
|
45,05
|
44,13
|
45,73
|
44,765
|
| 28/08/2026 |
1.648.350 |
-5,40%
|
48,44
|
45,08
|
48,44
|
45,48
|
| 27/08/2026 |
1.571.124 |
2,28%
|
46,65
|
46,65
|
48,37
|
48,03
|
| 26/08/2026 |
1.470.356 |
-2,50%
|
46,91
|
46,765
|
47,81
|
46,96
|
| 25/08/2026 |
1.398.852 |
3,82%
|
45,57
|
45,19
|
48,365
|
48,14
|
| 24/08/2026 |
1.601.130 |
1,46%
|
46,55
|
45,30
|
46,715
|
46,37
|
| 21/08/2026 |
2.122.928 |
7,22%
|
44,16
|
44,0052
|
45,865
|
45,72
|
| 20/08/2026 |
1.198.349 |
2,24%
|
40,86
|
40,86
|
42,79
|
42,65
|
| 19/08/2026 |
1.550.320 |
7,82%
|
40,61
|
40,47
|
42,2799
|
41,76
|
| 18/08/2026 |
927.828 |
-4,02%
|
39,335
|
38,62
|
39,39
|
38,71
|
| 17/08/2026 |
969.908 |
1,51%
|
40,24
|
39,745
|
41,68
|
40,49
|
| 14/08/2026 |
880.104 |
3,36%
|
39,0425
|
38,97
|
40,22
|
39,73
|
| 13/08/2026 |
1.139.112 |
-3,15%
|
39,20
|
38,22
|
39,36
|
38,44
|
| 12/08/2026 |
799.722 |
1,62%
|
39,54
|
39,5354
|
40,4285
|
39,69
|
| 11/08/2026 |
874.071 |
-0,03%
|
39,09
|
38,675
|
39,6233
|
39,09
|
| 10/08/2026 |
1.360.432 |
2,51%
|
38,10
|
37,59
|
39,55
|
39,10
|
| 07/08/2026 |
1.318.473 |
5,61%
|
37,90
|
37,13
|
38,6071
|
38,23
|
| 06/08/2026 |
1.740.736 |
-0,21%
|
35,99
|
35,25
|
37,11
|
35,93
|
| 05/08/2026 |
2.151.826 |
13,40%
|
33,66
|
33,40
|
36,47
|
36,00
|
| 04/08/2026 |
1.078.139 |
-0,79%
|
32,47
|
31,68
|
33,38
|
31,82
|
| 03/08/2026 |
1.151.541 |
6,33%
|
30,04
|
29,75
|
32,41
|
32,10
|
| 31/07/2026 |
2.040.817 |
-7,79%
|
32,75
|
30,03
|
30,935
|
30,19
|
| 30/07/2026 |
1.630.882 |
2,58%
|
32,39
|
31,97
|
33,12
|
32,74
|
| 29/07/2026 |
928.978 |
-1,07%
|
32,27
|
30,86
|
32,80
|
31,97
|
| 28/07/2026 |
893.595 |
-1,01%
|
32,01
|
30,98
|
32,24
|
32,24
|
| 27/07/2026 |
658.625 |
2,12%
|
32,46
|
31,565
|
32,86
|
32,54
|
| 24/07/2026 |
845.617 |
-0,33%
|
32,2572
|
31,775
|
32,65
|
31,88
|
| 23/07/2026 |
885.945 |
-0,30%
|
31,35
|
30,95
|
32,01
|
31,99
|
| 22/07/2026 |
1.057.934 |
5,35%
|
30,98
|
30,98
|
32,78
|
32,09
|
| 21/07/2026 |
1.763.685 |
9,76%
|
28,70
|
28,60
|
30,83
|
30,46
|
| 20/07/2026 |
561.207 |
-0,75%
|
28,17
|
27,39
|
28,17
|
27,73
|
| 17/07/2026 |
837.229 |
-0,25%
|
27,67
|
27,09
|
28,22
|
27,95
|
| 16/07/2026 |
679.362 |
-4,82%
|
29,00
|
27,675
|
29,00
|
28,02
|
| 15/07/2026 |
666.163 |
-0,14%
|
29,50
|
28,67
|
29,97
|
29,44
|
| 14/07/2026 |
768.162 |
1,20%
|
30,25
|
29,13
|
30,28
|
29,48
|
| 13/07/2026 |
717.290 |
-3,52%
|
29,6699
|
28,95
|
29,97
|
29,14
|
| 10/07/2026 |
468.718 |
-1,18%
|
30,50
|
30,085
|
30,72
|
30,24
|
| 09/07/2026 |
719.058 |
3,01%
|
30,30
|
29,99
|
30,99
|
30,60
|
| 08/07/2026 |
1.633.909 |
-7,12%
|
31,20
|
29,08
|
31,36
|
29,72
|
| 07/07/2026 |
646.662 |
-4,18%
|
33,03
|
31,7801
|
33,465
|
32,02
|
| 06/07/2026 |
699.263 |
-0,76%
|
34,28
|
32,93
|
34,56
|
33,41
|
| 02/07/2026 |
2.048.492 |
6,16%
|
33,02
|
32,66
|
34,4991
|
33,68
|
| 01/07/2026 |
1.005.574 |
1,75%
|
31,2545
|
31,135
|
32,935
|
31,66
|
| 30/06/2026 |
1.003.888 |
-0,10%
|
31,23
|
30,36
|
31,38
|
31,09
|
| 29/06/2026 |
843.032 |
-0,81%
|
31,14
|
30,54
|
31,22
|
31,12
|
| 26/06/2026 |
1.686.445 |
3,14%
|
30,94
|
30,70
|
32,21
|
31,36
|
| 25/06/2026 |
1.631.723 |
2,40%
|
30,43
|
29,865
|
30,88
|
30,43
|
| 24/06/2026 |
2.808.635 |
-5,49%
|
30,04
|
29,27
|
30,805
|
29,74
|
| 23/06/2026 |
1.345.380 |
-2,98%
|
31,12
|
31,00
|
31,845
|
31,43
|
| 18/06/2026 |
2.296.060 |
-3,06%
|
34,0233
|
32,37
|
35,075
|
32,37
|
| 17/06/2026 |
3.176.028 |
-1,43%
|
34,30
|
34,08
|
36,36
|
34,11
|
| 16/06/2026 |
1.277.712 |
2,74%
|
34,09
|
33,90
|
34,88
|
34,65
|
| 15/06/2026 |
1.879.319 |
10,10%
|
32,50
|
32,50
|
33,84
|
33,76
|
| 12/06/2026 |
1.080.774 |
2,30%
|
30,98
|
29,95
|
31,15
|
30,66
|
| 11/06/2026 |
1.846.490 |
7,25%
|
27,94
|
27,74
|
30,05
|
29,97
|
| 10/06/2026 |
1.357.224 |
-4,60%
|
28,77
|
27,81
|
29,035
|
27,94
|
| 09/06/2026 |
1.296.116 |
-2,19%
|
29,86
|
28,18
|
30,19
|
29,25
|
| 08/06/2026 |
858.957 |
0,78%
|
30,00
|
29,72
|
30,30
|
29,87
|
| 05/06/2026 |
1.189.601 |
-7,55%
|
31,63
|
29,52
|
31,63
|
29,59
|
| 04/06/2026 |
877.496 |
1,12%
|
32,22
|
31,74
|
32,69
|
31,99
|
| 03/06/2026 |
796.382 |
-5,21%
|
32,56
|
31,36
|
32,67
|
31,61
|
| 02/06/2026 |
1.329.017 |
-0,21%
|
33,95
|
32,54
|
33,95
|
33,30
|
| 01/06/2026 |
939.588 |
-1,27%
|
32,67
|
31,81
|
33,495
|
33,325
|
| 29/05/2026 |
1.256.710 |
2,93%
|
33,49
|
32,71
|
34,42
|
33,83
|
| 28/05/2026 |
1.252.543 |
4,44%
|
31,23
|
30,9138
|
33,3351
|
32,92
|
| 27/05/2026 |
902.148 |
-2,93%
|
32,14
|
31,355
|
32,14
|
31,52
|
| 26/05/2026 |
850.255 |
3,61%
|
31,96
|
31,96
|
32,68
|
32,47
|
| 22/05/2026 |
620.975 |
-1,10%
|
31,40
|
31,00
|
31,83
|
31,34
|
| 21/05/2026 |
814.149 |
-0,91%
|
31,1275
|
30,90
|
32,25
|
31,69
|
| 20/05/2026 |
1.406.180 |
5,48%
|
30,99
|
30,375
|
32,13
|
31,98
|
| 19/05/2026 |
905.626 |
-4,26%
|
31,68
|
30,17
|
31,68
|
30,32
|
| 18/05/2026 |
611.342 |
0,03%
|
32,00
|
31,365
|
32,525
|
31,67
|
| 15/05/2026 |
864.462 |
-7,32%
|
32,96
|
31,58
|
32,9645
|
31,66
|
| 14/05/2026 |
913.551 |
-3,26%
|
36,11
|
33,895
|
36,11
|
34,38
|
| 13/05/2026 |
1.540.268 |
0,03%
|
35,25
|
34,93
|
35,88
|
35,54
|
| 12/05/2026 |
1.530.479 |
3,40%
|
33,98
|
33,51
|
35,79
|
35,53
|
| 11/05/2026 |
1.497.959 |
0,73%
|
34,51
|
34,11
|
35,85
|
34,40
|
| 08/05/2026 |
1.460.244 |
2,90%
|
33,90
|
33,49
|
34,5699
|
34,15
|
| 07/05/2026 |
2.913.318 |
4,36%
|
32,48
|
32,36
|
34,34
|
33,15
|
| 06/05/2026 |
1.681.448 |
7,84%
|
30,94
|
30,94
|
31,985
|
31,66
|
| 05/05/2026 |
1.162.325 |
1,70%
|
29,43
|
29,12
|
29,69
|
29,33
|
| 04/05/2026 |
1.940.554 |
-3,58%
|
29,56
|
28,5014
|
29,6699
|
28,84
|
| 01/05/2026 |
3.030.157 |
-3,96%
|
31,09
|
28,99
|
31,09
|
29,86
|
| 30/04/2026 |
3.500.886 |
5,10%
|
30,40
|
29,98
|
31,16
|
31,09
|
| 29/04/2026 |
2.633.903 |
-3,55%
|
30,70
|
29,41
|
31,10
|
29,61
|
| 28/04/2026 |
1.875.270 |
-3,64%
|
31,10
|
30,15
|
31,2369
|
30,70
|
| 27/04/2026 |
111.722 |
0,22%
|
31,775
|
31,571
|
32,20
|
31,86
|
| 24/04/2026 |
2.251.074 |
1,30%
|
31,82
|
31,59
|
32,26
|
32,07
|
| 23/04/2026 |
3.302.223 |
-0,03%
|
31,66
|
30,95
|
31,85
|
31,66
|
| 22/04/2026 |
1.312.990 |
-0,50%
|
32,5646
|
31,49
|
32,8403
|
31,67
|
| 21/04/2026 |
1.821.298 |
-5,16%
|
33,2495
|
31,66
|
33,56
|
31,83
|
| 20/04/2026 |
2.212.041 |
-2,78%
|
34,03
|
33,3712
|
34,41
|
33,56
|
