Canadian Solar Inc (CSIQ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
1.119.788 |
-2,07%
|
13,236
|
12,70
|
13,26
|
12,76
|
| 10/09/2026 |
1.054.980 |
-3,20%
|
13,44
|
12,75
|
13,44
|
13,03
|
| 09/09/2026 |
1.146.469 |
-2,96%
|
13,77
|
13,26
|
14,19
|
13,46
|
| 08/09/2026 |
1.513.718 |
4,77%
|
13,44
|
13,26
|
14,23
|
13,87
|
| 04/09/2026 |
790.957 |
-2,25%
|
13,41
|
12,81
|
13,6599
|
13,22
|
| 03/09/2026 |
930.177 |
1,24%
|
13,4895
|
13,31
|
13,69
|
13,53
|
| 02/09/2026 |
1.393.158 |
5,77%
|
12,66
|
12,62
|
13,395
|
13,36
|
| 01/09/2026 |
1.402.835 |
2,80%
|
12,28
|
12,13
|
12,815
|
12,66
|
| 31/08/2026 |
2.107.433 |
-6,32%
|
13,00
|
12,24
|
13,12
|
12,33
|
| 28/08/2026 |
2.022.744 |
-6,15%
|
14,00
|
12,91
|
14,02
|
13,14
|
| 27/08/2026 |
2.205.922 |
0,79%
|
13,23
|
12,92
|
14,30
|
13,98
|
| 26/08/2026 |
984.251 |
-2,80%
|
14,37
|
13,58
|
14,37
|
13,87
|
| 25/08/2026 |
932.811 |
-0,28%
|
14,6025
|
14,03
|
14,66
|
14,28
|
| 24/08/2026 |
654.095 |
-1,58%
|
14,55
|
14,16
|
14,58
|
14,32
|
| 21/08/2026 |
1.030.062 |
-1,22%
|
14,9744
|
14,18
|
15,15
|
14,55
|
| 20/08/2026 |
1.314.284 |
-6,59%
|
15,65
|
14,49
|
15,93
|
14,73
|
| 19/08/2026 |
917.525 |
7,16%
|
14,72
|
14,72
|
15,92
|
15,78
|
| 18/08/2026 |
677.109 |
-0,74%
|
14,6185
|
14,42
|
14,745
|
14,74
|
| 17/08/2026 |
712.268 |
-2,31%
|
15,25
|
14,74
|
15,27
|
14,79
|
| 14/08/2026 |
874.058 |
-1,05%
|
15,4213
|
14,93
|
15,67
|
15,14
|
| 13/08/2026 |
742.047 |
-2,61%
|
15,95
|
15,12
|
16,04
|
15,31
|
| 12/08/2026 |
659.319 |
-0,66%
|
16,23
|
15,69
|
16,482
|
15,72
|
| 11/08/2026 |
483.541 |
1,70%
|
15,79
|
15,60
|
16,19
|
15,88
|
| 10/08/2026 |
650.790 |
-1,79%
|
15,81
|
15,42
|
15,94
|
15,60
|
| 07/08/2026 |
799.344 |
2,91%
|
15,7392
|
15,06
|
16,34
|
15,91
|
| 06/08/2026 |
648.229 |
0,36%
|
15,20
|
14,80
|
15,86
|
15,47
|
| 05/08/2026 |
996.816 |
-5,80%
|
16,48
|
15,26
|
16,48
|
15,40
|
| 04/08/2026 |
1.041.836 |
5,67%
|
15,91
|
15,63
|
16,43
|
16,39
|
| 03/08/2026 |
1.208.149 |
2,92%
|
15,0705
|
14,95
|
16,46
|
15,52
|
| 31/07/2026 |
737.345 |
2,30%
|
14,39
|
14,74
|
15,2226
|
15,08
|
| 30/07/2026 |
1.173.876 |
7,58%
|
14,07
|
13,72
|
14,85
|
14,76
|
| 29/07/2026 |
919.091 |
0,51%
|
13,9385
|
13,42
|
14,31
|
13,72
|
| 28/07/2026 |
1.048.998 |
-1,13%
|
13,59
|
12,85
|
13,759
|
13,655
|
| 27/07/2026 |
1.609.264 |
3,30%
|
13,80
|
13,24
|
14,08
|
13,79
|
| 24/07/2026 |
1.759.110 |
-9,09%
|
14,69
|
13,25
|
14,85
|
13,35
|
| 23/07/2026 |
858.484 |
-4,42%
|
15,1797
|
14,57
|
15,79
|
14,69
|
| 22/07/2026 |
1.157.910 |
0,20%
|
15,51
|
15,3901
|
16,21
|
15,40
|
| 21/07/2026 |
1.669.662 |
1,05%
|
15,4108
|
14,81
|
15,905
|
15,37
|
| 20/07/2026 |
1.203.827 |
1,71%
|
15,13
|
14,3101
|
15,25
|
15,20
|
| 17/07/2026 |
1.410.103 |
1,53%
|
14,48
|
14,20
|
15,445
|
14,95
|
| 16/07/2026 |
1.239.955 |
-6,98%
|
15,58
|
14,46
|
15,79
|
14,74
|
| 15/07/2026 |
1.421.618 |
4,28%
|
15,4855
|
15,43
|
16,71
|
15,84
|
| 14/07/2026 |
1.789.756 |
3,12%
|
15,05
|
14,95
|
16,14
|
15,19
|
| 13/07/2026 |
1.194.589 |
-1,90%
|
14,94
|
14,345
|
15,165
|
14,73
|
| 10/07/2026 |
729.878 |
0,20%
|
15,20
|
14,86
|
15,435
|
15,02
|
| 09/07/2026 |
1.144.988 |
1,39%
|
14,91
|
14,91
|
15,615
|
14,99
|
| 08/07/2026 |
1.190.076 |
2,89%
|
14,24
|
13,98
|
14,77
|
14,75
|
| 07/07/2026 |
1.813.941 |
-5,28%
|
14,85
|
13,86
|
14,85
|
14,35
|
| 06/07/2026 |
1.164.690 |
4,95%
|
14,72
|
14,50
|
15,68
|
15,15
|
| 02/07/2026 |
1.693.638 |
-7,70%
|
15,51
|
13,955
|
15,88
|
14,455
|
| 01/07/2026 |
1.129.910 |
-2,19%
|
15,70
|
15,28
|
16,28
|
15,65
|
| 30/06/2026 |
1.525.378 |
8,54%
|
15,10
|
14,91
|
16,09
|
16,02
|
| 29/06/2026 |
1.738.141 |
-4,00%
|
15,58
|
13,86
|
15,62
|
14,76
|
| 26/06/2026 |
1.039.965 |
-2,44%
|
15,48
|
15,13
|
15,77
|
15,39
|
| 25/06/2026 |
1.082.346 |
5,34%
|
15,2909
|
15,195
|
15,95
|
15,82
|
| 24/06/2026 |
1.269.337 |
1,66%
|
14,96
|
14,76
|
15,59
|
14,98
|
| 23/06/2026 |
1.391.194 |
-7,93%
|
15,2799
|
14,65
|
15,70
|
14,73
|
| 18/06/2026 |
962.513 |
1,74%
|
16,44
|
15,6236
|
16,47
|
16,02
|
| 17/06/2026 |
1.044.505 |
-3,93%
|
16,6518
|
15,94
|
17,27
|
16,00
|
| 16/06/2026 |
857.645 |
-0,92%
|
16,82
|
16,2803
|
17,29
|
16,69
|
| 15/06/2026 |
1.235.908 |
1,19%
|
17,12
|
16,37
|
17,62
|
16,88
|
| 12/06/2026 |
1.329.613 |
6,16%
|
16,16
|
15,80
|
17,12
|
16,73
|
| 11/06/2026 |
1.523.187 |
3,35%
|
15,44
|
14,86
|
15,76
|
15,76
|
| 10/06/2026 |
1.933.875 |
-5,58%
|
15,89
|
15,22
|
16,23
|
15,24
|
| 09/06/2026 |
1.918.683 |
-5,43%
|
17,38
|
15,24
|
17,68
|
16,12
|
| 08/06/2026 |
1.221.884 |
-0,76%
|
17,60
|
17,03
|
17,99
|
17,04
|
| 05/06/2026 |
2.314.614 |
-11,53%
|
19,1834
|
16,56
|
19,38
|
17,16
|
| 04/06/2026 |
1.392.900 |
-0,38%
|
19,43
|
18,36
|
19,83
|
19,47
|
| 03/06/2026 |
1.664.282 |
-5,06%
|
20,18
|
19,50
|
20,70
|
19,53
|
| 02/06/2026 |
2.587.744 |
12,44%
|
18,20
|
18,12
|
21,12
|
20,57
|
| 01/06/2026 |
1.872.687 |
-3,66%
|
18,80
|
17,83
|
18,80
|
18,295
|
| 29/05/2026 |
1.942.602 |
-6,27%
|
20,32
|
18,47
|
21,46
|
18,99
|
| 28/05/2026 |
2.603.618 |
6,35%
|
18,78
|
18,49
|
20,99
|
20,26
|
| 27/05/2026 |
1.572.027 |
0,63%
|
19,00
|
18,33
|
19,39
|
19,05
|
| 26/05/2026 |
2.168.122 |
0,27%
|
19,28
|
18,76
|
20,0193
|
18,93
|
| 22/05/2026 |
2.234.268 |
4,36%
|
17,95
|
17,65
|
19,135
|
18,88
|
| 21/05/2026 |
2.208.602 |
8,68%
|
16,45
|
16,25
|
18,42
|
18,10
|
| 20/05/2026 |
1.394.217 |
5,05%
|
16,08
|
15,635
|
17,07
|
16,655
|
| 19/05/2026 |
2.309.427 |
-7,71%
|
16,90
|
15,135
|
16,90
|
15,855
|
| 18/05/2026 |
1.859.201 |
-3,92%
|
17,92
|
16,66
|
18,15
|
17,18
|
| 15/05/2026 |
1.181.928 |
-0,42%
|
17,35
|
16,906
|
17,93
|
17,88
|
| 14/05/2026 |
5.814.378 |
-11,15%
|
17,36
|
15,88
|
18,38
|
17,815
|
| 13/05/2026 |
1.849.077 |
3,25%
|
19,4003
|
19,40
|
20,6999
|
20,05
|
| 12/05/2026 |
2.255.204 |
-2,22%
|
19,77
|
18,52
|
19,77
|
19,41
|
| 11/05/2026 |
2.662.835 |
-1,05%
|
19,15
|
19,07
|
20,85
|
19,85
|
| 08/05/2026 |
3.569.061 |
13,38%
|
18,30
|
18,11
|
20,47
|
20,06
|
| 07/05/2026 |
2.286.061 |
4,83%
|
17,47
|
16,81
|
18,20
|
17,68
|
| 06/05/2026 |
1.013.899 |
0,48%
|
16,80
|
16,35
|
17,08
|
16,88
|
| 05/05/2026 |
1.296.047 |
5,86%
|
16,00
|
15,80
|
16,93
|
16,80
|
| 04/05/2026 |
1.716.714 |
-5,14%
|
16,62
|
15,4003
|
16,716
|
15,87
|
| 01/05/2026 |
2.452.256 |
8,39%
|
15,22
|
15,00
|
16,75
|
16,73
|
| 30/04/2026 |
2.509.207 |
3,80%
|
14,72
|
14,51
|
15,74
|
15,29
|
| 29/04/2026 |
1.869.345 |
-0,81%
|
14,86
|
14,084
|
15,00
|
14,72
|
| 28/04/2026 |
2.748.468 |
6,68%
|
14,35
|
13,86
|
15,00
|
14,85
|
| 27/04/2026 |
249.006 |
-2,23%
|
14,23
|
13,695
|
14,38
|
13,92
|
| 24/04/2026 |
1.760.904 |
-3,75%
|
14,88
|
13,76
|
15,25
|
14,12
|
| 23/04/2026 |
2.245.037 |
8,59%
|
13,23
|
13,23
|
14,87
|
14,67
|
| 22/04/2026 |
1.967.340 |
9,13%
|
12,6468
|
12,50
|
13,52
|
13,51
|
| 21/04/2026 |
1.444.398 |
-6,00%
|
13,24
|
12,2901
|
13,29
|
12,38
|
| 20/04/2026 |
1.429.252 |
-0,23%
|
13,03
|
12,575
|
13,30
|
13,17
|
