BiG | O banco que entende os seus valores.

Canadian Solar Inc (CSIQ)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
07/10/2025	1.112.122	-4,44%	15,13	14,30	15,15	14,43
06/10/2025	874.633	-0,66%	15,26	14,93	15,62	15,10
03/10/2025	1.449.882	-0,46%	15,59	14,902	15,89	15,20
02/10/2025	1.926.495	2,55%	15,50	15,1155	16,02	15,27
01/10/2025	3.739.739	14,19%	13,01	13,01	15,18	14,89
30/09/2025	541.229	0,97%	12,85	12,58	13,09	13,04
29/09/2025	652.308	-0,46%	13,27	12,78	13,3899	12,91
26/09/2025	706.682	-2,59%	13,34	12,70	13,34	12,95
25/09/2025	986.135	2,66%	12,85	12,46	13,55	13,30
24/09/2025	861.847	4,73%	12,56	12,50	13,3699	12,95
23/09/2025	965.856	-2,83%	12,87	12,26	13,20	12,37
22/09/2025	1.481.958	8,68%	11,6604	11,66	12,84	12,73
19/09/2025	1.004.549	-0,51%	11,99	11,56	12,12	11,70
18/09/2025	834.778	-4,22%	12,32	11,7618	12,54	11,77
17/09/2025	908.926	0,45%	12,61	12,0576	12,63	12,32
16/09/2025	1.176.409	1,75%	12,09	11,68	12,62	12,21
15/09/2025	2.005.400	10,24%	11,10	11,055	12,1188	12,01
12/09/2025	850.936	1,21%	10,94	10,74	11,22	10,89
11/09/2025	1.189.530	-0,32%	10,9981	10,56	11,242	10,78
10/09/2025	812.752	-1,95%	11,0203	10,7209	11,12	10,825
09/09/2025	886.927	1,10%	11,08	10,80	11,36	11,04
08/09/2025	1.577.341	-2,24%	11,65	10,90	11,66	10,92
05/09/2025	3.824.446	15,04%	10,30	10,0768	11,26	11,17
04/09/2025	1.188.971	-1,92%	9,98	9,685	10,09	9,71
03/09/2025	1.046.094	-0,90%	10,09	9,8103	10,10	9,90
02/09/2025	1.424.202	2,15%	9,75	9,41	10,075	9,99
29/08/2025	1.730.598	2,84%	9,64	9,515	10,0276	9,78
28/08/2025	1.977.885	-8,17%	10,43	9,455	10,49	9,51
27/08/2025	1.590.958	-9,22%	11,18	10,285	11,236	10,34
26/08/2025	634.716	-0,09%	11,3552	11,30	11,81	11,39
25/08/2025	1.042.761	2,89%	10,94	10,85	11,60	11,39
22/08/2025	1.513.706	6,64%	10,47	10,27	11,26	11,07
21/08/2025	4.087.440	-18,82%	10,85	10,0123	11,12	10,385
20/08/2025	533.837	1,72%	12,50	12,27	12,898	12,75
19/08/2025	446.851	-1,18%	12,68	12,41	13,05	12,54
18/08/2025	1.001.587	1,12%	12,88	12,44	13,22	12,69
15/08/2025	1.254.609	7,45%	11,85	11,84	13,34	12,55
14/08/2025	367.810	0,17%	11,62	11,21	11,73	11,68
13/08/2025	416.522	2,10%	11,55	11,16	11,87	11,66
12/08/2025	281.509	-1,38%	11,65	11,31	11,6999	11,42
11/08/2025	339.306	-0,77%	11,80	11,40	12,03	11,58
08/08/2025	373.085	-2,83%	12,34	11,55	12,34	11,66
07/08/2025	359.612	2,39%	12,00	11,93	12,31	12,00
06/08/2025	417.387	-2,33%	12,10	11,62	12,11	11,72
05/08/2025	533.877	4,44%	11,60	11,5286	12,1381	12,00
04/08/2025	354.885	1,41%	11,41	11,325	11,64	11,49
01/08/2025	607.264	-1,57%	11,38	11,00	11,47	11,32
31/07/2025	442.401	-1,96%	11,62	11,37	11,80	11,49
30/07/2025	417.328	-2,42%	12,25	11,60	12,25	11,72
29/07/2025	567.460	-2,91%	12,81	11,835	12,83	12,00
28/07/2025	448.682	-3,06%	12,83	12,33	12,83	12,36
25/07/2025	599.147	-0,78%	13,35	12,51	13,465	12,75
24/07/2025	782.360	-3,24%	13,46	12,82	13,5491	12,85
23/07/2025	904.162	-1,86%	13,08	12,82	13,69	13,28
22/07/2025	716.442	4,34%	12,43	12,335	13,65	13,46
21/07/2025	567.056	5,31%	12,35	12,335	13,03	12,90
18/07/2025	453.497	-0,97%	12,61	12,165	12,7327	12,25
17/07/2025	486.382	1,60%	12,94	12,295	13,07	12,37
16/07/2025	413.095	-3,26%	13,34	12,4202	13,60	12,48
15/07/2025	637.269	-3,52%	12,84	12,78	13,60	12,90
14/07/2025	710.333	5,19%	12,8299	12,78	13,38	13,37
11/07/2025	1.104.076	-9,79%	13,62	12,64	14,10	12,71
10/07/2025	2.223.173	3,60%	13,27	12,96	14,10	14,09
09/07/2025	1.047.892	2,18%	13,25	12,96	14,20	13,60
08/07/2025	2.262.766	2,15%	13,15	12,0703	14,20	13,31
07/07/2025	1.392.947	4,07%	12,48	12,00	13,28	13,03
04/07/2025	1.039.476	-1,04%	12,54	11,74	12,86	12,52
03/07/2025	1.039.162	0,80%	11,73	11,5431	12,86	12,52
02/07/2025	2.624.746	11,26%	10,96	10,85	12,79	12,45
01/07/2025	611.972	1,36%	11,33	10,85	11,51	11,19
30/06/2025	490.160	-2,56%	11,16	10,92	11,38	11,04
27/06/2025	422.645	1,57%	11,05	10,72	11,46	11,33
26/06/2025	940.310	2,96%	10,62	10,40	11,46	11,14
25/06/2025	514.075	1,98%	10,29	10,25	10,895	10,82
24/06/2025	596.696	4,74%	9,97	9,89	10,74	10,61
23/06/2025	681.179	1,20%	10,09	9,89	10,27	10,13
20/06/2025	1.033.192	-5,57%	10,51	9,97	10,80	10,01
18/06/2025	647.383	2,61%	10,38	10,17	10,80	10,60
17/06/2025	1.006.301	-6,85%	11,22	10,17	11,42	10,33
16/06/2025	525.350	0,45%	11,25	10,9445	11,42	11,09
13/06/2025	403.590	1,38%	10,86	10,53	11,275	11,04
12/06/2025	352.452	-0,82%	11,50	10,68	11,50	10,89
11/06/2025	487.716	-3,27%	11,16	10,80	11,619	10,98
10/06/2025	801.379	3,08%	11,52	10,80	11,77	11,37
09/06/2025	1.285.212	-1,87%	11,43	10,98	11,77	11,03
06/06/2025	655.064	1,08%	11,06	10,955	11,51	11,24
05/06/2025	649.420	0,73%	11,17	10,8506	11,505	11,12
04/06/2025	548.927	1,01%	10,08	10,08	11,28	11,04
03/06/2025	864.524	8,43%	10,54	10,05	11,10	10,93
02/06/2025	446.201	-4,27%	10,51	10,065	10,54	10,08
30/05/2025	614.844	1,90%	10,39	10,07	10,65	10,53
29/05/2025	693.116	1,77%	9,96	9,72	10,59	10,34
28/05/2025	855.043	1,30%	10,08	9,5802	10,25	10,16
27/05/2025	867.791	2,35%	9,90	9,5802	10,1158	10,03
23/05/2025	704.636	-0,20%	10,12	9,50	10,17	9,80
22/05/2025	1.151.265	-6,48%	10,80	9,64	11,09	9,82
21/05/2025	775.756	-3,93%	10,68	10,4309	11,48	10,50
20/05/2025	1.354.667	2,34%	10,42	10,19	11,48	10,93
19/05/2025	727.092	-1,57%	10,5525	10,19	10,92	10,68
16/05/2025	2.351.136	1,50%	10,11	10,00	11,60	10,85