Canadian Solar Inc (CSIQ)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/07/2025 |
904.162 |
-1,86%
|
13,08
|
12,82
|
13,69
|
13,28
|
| 22/07/2025 |
716.442 |
4,34%
|
12,43
|
12,335
|
13,65
|
13,46
|
| 21/07/2025 |
567.056 |
5,31%
|
12,35
|
12,335
|
13,03
|
12,90
|
| 18/07/2025 |
453.497 |
-0,97%
|
12,61
|
12,165
|
12,7327
|
12,25
|
| 17/07/2025 |
486.382 |
1,60%
|
12,94
|
12,295
|
13,07
|
12,37
|
| 16/07/2025 |
413.095 |
-3,26%
|
13,34
|
12,4202
|
13,60
|
12,48
|
| 15/07/2025 |
637.269 |
-3,52%
|
12,84
|
12,78
|
13,60
|
12,90
|
| 14/07/2025 |
710.333 |
5,19%
|
12,8299
|
12,78
|
13,38
|
13,37
|
| 11/07/2025 |
1.104.076 |
-9,79%
|
13,62
|
12,64
|
14,10
|
12,71
|
| 10/07/2025 |
2.223.173 |
3,60%
|
13,27
|
12,96
|
14,10
|
14,09
|
| 09/07/2025 |
1.047.892 |
2,18%
|
13,25
|
12,96
|
14,20
|
13,60
|
| 08/07/2025 |
2.262.766 |
2,15%
|
13,15
|
12,0703
|
14,20
|
13,31
|
| 07/07/2025 |
1.392.947 |
4,07%
|
12,48
|
12,00
|
13,28
|
13,03
|
| 04/07/2025 |
1.039.476 |
-1,04%
|
12,54
|
11,74
|
12,86
|
12,52
|
| 03/07/2025 |
1.039.162 |
0,80%
|
11,73
|
11,5431
|
12,86
|
12,52
|
| 02/07/2025 |
2.624.746 |
11,26%
|
10,96
|
10,85
|
12,79
|
12,45
|
| 01/07/2025 |
611.972 |
1,36%
|
11,33
|
10,85
|
11,51
|
11,19
|
| 30/06/2025 |
490.160 |
-2,56%
|
11,16
|
10,92
|
11,38
|
11,04
|
| 27/06/2025 |
422.645 |
1,57%
|
11,05
|
10,72
|
11,46
|
11,33
|
| 26/06/2025 |
940.310 |
2,96%
|
10,62
|
10,40
|
11,46
|
11,14
|
| 25/06/2025 |
514.075 |
1,98%
|
10,29
|
10,25
|
10,895
|
10,82
|
| 24/06/2025 |
596.696 |
4,74%
|
9,97
|
9,89
|
10,74
|
10,61
|
| 23/06/2025 |
681.179 |
1,20%
|
10,09
|
9,89
|
10,27
|
10,13
|
| 20/06/2025 |
1.033.192 |
-5,57%
|
10,51
|
9,97
|
10,80
|
10,01
|
| 18/06/2025 |
647.383 |
2,61%
|
10,38
|
10,17
|
10,80
|
10,60
|
| 17/06/2025 |
1.006.301 |
-6,85%
|
11,22
|
10,17
|
11,42
|
10,33
|
| 16/06/2025 |
525.350 |
0,45%
|
11,25
|
10,9445
|
11,42
|
11,09
|
| 13/06/2025 |
403.590 |
1,38%
|
10,86
|
10,53
|
11,275
|
11,04
|
| 12/06/2025 |
352.452 |
-0,82%
|
11,50
|
10,68
|
11,50
|
10,89
|
| 11/06/2025 |
487.716 |
-3,27%
|
11,16
|
10,80
|
11,619
|
10,98
|
| 10/06/2025 |
801.379 |
3,08%
|
11,52
|
10,80
|
11,77
|
11,37
|
| 09/06/2025 |
1.285.212 |
-1,87%
|
11,43
|
10,98
|
11,77
|
11,03
|
| 06/06/2025 |
655.064 |
1,08%
|
11,06
|
10,955
|
11,51
|
11,24
|
| 05/06/2025 |
649.420 |
0,73%
|
11,17
|
10,8506
|
11,505
|
11,12
|
| 04/06/2025 |
548.927 |
1,01%
|
10,08
|
10,08
|
11,28
|
11,04
|
| 03/06/2025 |
864.524 |
8,43%
|
10,54
|
10,05
|
11,10
|
10,93
|
| 02/06/2025 |
446.201 |
-4,27%
|
10,51
|
10,065
|
10,54
|
10,08
|
| 30/05/2025 |
614.844 |
1,90%
|
10,39
|
10,07
|
10,65
|
10,53
|
| 29/05/2025 |
693.116 |
1,77%
|
9,96
|
9,72
|
10,59
|
10,34
|
| 28/05/2025 |
855.043 |
1,30%
|
10,08
|
9,5802
|
10,25
|
10,16
|
| 27/05/2025 |
867.791 |
2,35%
|
9,90
|
9,5802
|
10,1158
|
10,03
|
| 23/05/2025 |
704.636 |
-0,20%
|
10,12
|
9,50
|
10,17
|
9,80
|
| 22/05/2025 |
1.151.265 |
-6,48%
|
10,80
|
9,64
|
11,09
|
9,82
|
| 21/05/2025 |
775.756 |
-3,93%
|
10,68
|
10,4309
|
11,48
|
10,50
|
| 20/05/2025 |
1.354.667 |
2,34%
|
10,42
|
10,19
|
11,48
|
10,93
|
| 19/05/2025 |
727.092 |
-1,57%
|
10,5525
|
10,19
|
10,92
|
10,68
|
| 16/05/2025 |
2.351.136 |
1,50%
|
10,11
|
10,00
|
11,60
|
10,85
|
| 15/05/2025 |
1.200.755 |
5,74%
|
9,94
|
9,83
|
10,9481
|
10,69
|
| 14/05/2025 |
1.488.308 |
2,56%
|
10,97
|
9,83
|
11,33
|
10,11
|
| 13/05/2025 |
1.700.615 |
-4,16%
|
10,44
|
10,13
|
11,33
|
10,15
|
| 12/05/2025 |
1.657.501 |
8,17%
|
10,34
|
10,27
|
10,895
|
10,59
|
| 09/05/2025 |
876.751 |
6,30%
|
9,16
|
8,93
|
9,86
|
9,79
|
| 08/05/2025 |
1.024.112 |
2,68%
|
8,95
|
8,835
|
9,51
|
9,21
|
| 07/05/2025 |
710.798 |
0,11%
|
9,26
|
8,835
|
9,55
|
8,97
|
| 06/05/2025 |
878.735 |
-2,40%
|
9,47
|
8,94
|
9,55
|
8,96
|
| 05/05/2025 |
827.782 |
-3,87%
|
9,50
|
9,10
|
9,55
|
9,18
|
| 02/05/2025 |
919.740 |
1,06%
|
9,16
|
9,12
|
9,73
|
9,55
|
| 01/05/2025 |
1.068.960 |
4,77%
|
9,29
|
8,87
|
9,48
|
9,45
|
| 30/04/2025 |
1.894.169 |
-6,53%
|
9,63
|
8,87
|
9,72
|
9,02
|
| 29/04/2025 |
1.331.002 |
-1,73%
|
10,44
|
9,275
|
10,48
|
9,65
|
| 28/04/2025 |
3.287.957 |
-11,93%
|
10,5899
|
9,45
|
10,66
|
9,82
|
| 25/04/2025 |
7.317.841 |
20,15%
|
7,82
|
7,82
|
11,38
|
11,15
|
| 24/04/2025 |
2.440.394 |
18,07%
|
8,27
|
7,74
|
9,64
|
9,28
|
| 23/04/2025 |
1.223.319 |
-0,38%
|
7,23
|
6,962
|
8,43
|
7,86
|
| 22/04/2025 |
1.775.296 |
7,79%
|
7,31
|
6,96
|
7,92
|
7,89
|
| 21/04/2025 |
758.662 |
-1,88%
|
7,20
|
7,09
|
7,37
|
7,32
|
| 17/04/2025 |
988.946 |
3,90%
|
7,03
|
6,85
|
7,51
|
7,46
|
| 16/04/2025 |
2.312.308 |
0,42%
|
7,60
|
6,85
|
7,70
|
7,18
|
| 15/04/2025 |
1.316.438 |
-6,41%
|
7,74
|
7,08
|
7,70
|
7,15
|
| 14/04/2025 |
1.852.008 |
2,97%
|
7,74
|
7,57
|
7,99
|
7,64
|
| 11/04/2025 |
1.032.285 |
1,94%
|
7,21
|
6,8601
|
7,42
|
7,42
|
| 10/04/2025 |
2.124.440 |
-8,92%
|
7,96
|
6,88
|
7,96
|
7,21
|
| 09/04/2025 |
2.550.744 |
20,86%
|
6,68
|
6,565
|
8,24
|
8,18
|
| 08/04/2025 |
2.915.647 |
-11,88%
|
7,93
|
6,67
|
7,96
|
6,76
|
| 07/04/2025 |
1.832.719 |
1,06%
|
7,20
|
7,079
|
8,30
|
7,66
|
| 04/04/2025 |
2.599.007 |
-10,30%
|
8,04
|
7,205
|
8,115
|
7,58
|
| 03/04/2025 |
1.411.409 |
-6,79%
|
8,60
|
8,44
|
9,06
|
8,45
|
| 02/04/2025 |
1.190.772 |
4,58%
|
8,58
|
8,53
|
9,075
|
9,06
|
| 01/04/2025 |
1.135.359 |
0,93%
|
8,65
|
8,34
|
8,82
|
8,73
|
| 31/03/2025 |
2.242.416 |
-6,28%
|
9,58
|
8,525
|
9,045
|
8,65
|
| 28/03/2025 |
1.474.242 |
-3,75%
|
9,58
|
9,13
|
9,595
|
9,23
|
| 27/03/2025 |
1.221.932 |
-3,52%
|
9,86
|
9,58
|
10,0399
|
9,59
|
| 26/03/2025 |
2.352.957 |
1,84%
|
9,86
|
9,66
|
10,5662
|
9,94
|
| 25/03/2025 |
2.009.583 |
0,57%
|
9,90
|
9,59
|
10,50
|
9,76
|
| 24/03/2025 |
1.950.120 |
-2,56%
|
10,04
|
9,685
|
10,39
|
9,705
|
| 21/03/2025 |
780.717 |
-1,97%
|
9,87
|
9,865
|
10,2292
|
9,96
|
| 20/03/2025 |
1.080.327 |
-3,61%
|
10,36
|
9,98
|
10,48
|
10,15
|
| 19/03/2025 |
1.730.647 |
7,67%
|
10,00
|
9,66
|
10,82
|
10,53
|
| 18/03/2025 |
488.456 |
-1,76%
|
10,00
|
9,66
|
10,02
|
9,78
|
| 17/03/2025 |
1.004.208 |
5,62%
|
9,48
|
9,48
|
10,13
|
9,96
|
| 14/03/2025 |
1.097.155 |
1,18%
|
9,46
|
9,40
|
9,82
|
9,43
|
| 13/03/2025 |
806.002 |
-1,80%
|
9,34
|
9,19
|
9,64
|
9,30
|
| 12/03/2025 |
789.794 |
-1,46%
|
9,68
|
9,40
|
9,73
|
9,47
|
| 11/03/2025 |
1.078.255 |
-2,39%
|
10,00
|
9,29
|
10,10
|
9,61
|
| 10/03/2025 |
1.003.809 |
-4,00%
|
10,07
|
9,83
|
10,235
|
9,84
|
| 07/03/2025 |
1.330.339 |
1,99%
|
10,12
|
9,86
|
10,43
|
10,24
|
| 06/03/2025 |
1.104.700 |
-0,59%
|
9,99
|
9,77
|
10,28
|
10,04
|
| 05/03/2025 |
1.043.081 |
-0,88%
|
10,35
|
10,015
|
10,3782
|
10,10
|
| 04/03/2025 |
1.572.684 |
3,66%
|
9,72
|
9,43
|
10,245
|
10,19
|
| 03/03/2025 |
1.705.992 |
-2,19%
|
10,84
|
9,6301
|
10,3659
|
9,83
|
