Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	839.973	5,19%	40,58	39,80	42,04	41,92
09/08/2022	475.647	1,87%	38,25	38,00	40,28	39,85
08/08/2022	632.468	1,15%	37,53	38,7678	41,01	39,12
05/08/2022	1.225.774	3,63%	37,53	37,33	39,71	38,675
04/08/2022	479.634	2,90%	36,40	35,63	37,85	37,32
03/08/2022	487.496	-0,96%	36,62	35,36	36,89	36,27
02/08/2022	742.196	2,26%	35,67	35,31	37,915	36,62
01/08/2022	536.587	-2,93%	36,69	35,6701	36,69	35,81
29/07/2022	661.391	2,47%	35,47	35,37	37,35	36,89
28/07/2022	1.440.512	5,70%	35,73	35,05	38,18	36,00
27/07/2022	437.556	5,61%	33,39	32,83	34,25	34,06
26/07/2022	246.101	-3,85%	33,28	32,22	33,41	32,26
25/07/2022	468.849	4,19%	31,91	31,53	33,57	33,55
22/07/2022	554.955	2,29%	31,91	31,30	32,56	32,20
21/07/2022	450.791	-1,53%	31,91	31,27	32,15	31,45
20/07/2022	272.588	3,84%	30,90	31,59	32,14	31,94
19/07/2022	317.637	1,99%	30,42	29,67	30,81	30,76