Canadian Solar Inc (CSIQ)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
1.258.346 |
-3,25%
|
16,50
|
16,20
|
16,975
|
16,66
|
| 02/03/2026 |
3.054.650 |
-2,77%
|
17,71
|
16,23
|
17,71
|
17,22
|
| 27/02/2026 |
2.474.115 |
-11,23%
|
19,48
|
17,21
|
19,56
|
17,71
|
| 26/02/2026 |
1.449.538 |
-1,53%
|
20,16
|
19,21
|
20,16
|
19,94
|
| 25/02/2026 |
1.203.778 |
-5,15%
|
21,21
|
20,015
|
21,54
|
20,27
|
| 24/02/2026 |
1.035.445 |
3,24%
|
20,50
|
20,275
|
21,71
|
21,37
|
| 23/02/2026 |
908.557 |
3,24%
|
19,86
|
19,51
|
20,73
|
20,70
|
| 20/02/2026 |
1.289.752 |
1,06%
|
19,86
|
19,35
|
20,94
|
20,05
|
| 19/02/2026 |
804.106 |
0,10%
|
19,3401
|
19,30
|
19,92
|
19,84
|
| 18/02/2026 |
929.816 |
3,99%
|
19,2799
|
19,035
|
19,89
|
19,82
|
| 17/02/2026 |
913.695 |
-1,70%
|
19,24
|
18,55
|
19,30
|
19,06
|
| 13/02/2026 |
943.771 |
-2,56%
|
19,9317
|
19,08
|
20,20
|
19,39
|
| 12/02/2026 |
1.152.879 |
-4,47%
|
20,9018
|
19,74
|
21,05
|
19,90
|
| 11/02/2026 |
2.233.915 |
-4,58%
|
22,28
|
19,63
|
22,3408
|
20,83
|
| 10/02/2026 |
1.481.140 |
3,85%
|
20,75
|
20,75
|
22,468
|
21,83
|
| 09/02/2026 |
1.041.976 |
6,08%
|
19,85
|
19,51
|
21,21
|
21,02
|
| 06/02/2026 |
1.539.373 |
4,85%
|
19,33
|
18,91
|
20,09
|
19,8155
|
| 05/02/2026 |
1.709.150 |
-8,22%
|
19,55
|
18,75
|
20,28
|
18,98
|
| 04/02/2026 |
2.180.242 |
3,19%
|
20,8169
|
19,69
|
21,58
|
20,68
|
| 03/02/2026 |
1.324.129 |
4,76%
|
19,61
|
19,13
|
20,35
|
20,04
|
| 02/02/2026 |
1.301.410 |
0,03%
|
19,0362
|
18,60
|
19,24
|
19,13
|
| 30/01/2026 |
1.689.104 |
-3,26%
|
19,43
|
18,71
|
19,74
|
19,125
|
| 29/01/2026 |
2.471.103 |
-9,06%
|
21,37
|
19,162
|
21,62
|
19,77
|
| 28/01/2026 |
1.445.483 |
-1,85%
|
22,3174
|
21,19
|
23,00
|
21,74
|
| 27/01/2026 |
1.672.802 |
-0,76%
|
22,24
|
22,012
|
23,02
|
22,15
|
| 26/01/2026 |
1.443.447 |
-0,40%
|
22,19
|
21,51
|
23,17
|
22,32
|
| 23/01/2026 |
3.226.993 |
4,57%
|
22,9408
|
22,242
|
23,56
|
22,43
|
| 22/01/2026 |
1.531.097 |
5,10%
|
20,5929
|
20,47
|
22,019
|
21,45
|
| 21/01/2026 |
1.565.922 |
-0,49%
|
20,71
|
19,74
|
21,46
|
20,41
|
| 20/01/2026 |
1.936.590 |
-5,66%
|
20,96
|
20,33
|
21,53
|
20,51
|
| 16/01/2026 |
1.428.504 |
0,60%
|
21,71
|
21,125
|
22,3619
|
21,74
|
| 15/01/2026 |
2.137.433 |
3,65%
|
21,30
|
20,83
|
22,20
|
21,61
|
| 14/01/2026 |
2.657.748 |
-5,14%
|
21,86
|
20,60
|
22,22
|
20,85
|
| 13/01/2026 |
5.450.519 |
8,54%
|
21,0525
|
20,45
|
23,40
|
21,98
|
| 12/01/2026 |
4.307.022 |
2,44%
|
19,41
|
19,3179
|
20,4468
|
20,25
|
| 09/01/2026 |
5.511.710 |
-0,41%
|
19,53
|
19,01
|
19,75
|
19,38
|
| 08/01/2026 |
8.328.351 |
-11,94%
|
20,80
|
18,8901
|
20,80
|
19,39
|
| 07/01/2026 |
2.432.541 |
-7,16%
|
23,06
|
21,80
|
23,0999
|
22,02
|
| 06/01/2026 |
3.755.823 |
-6,75%
|
24,9116
|
22,44
|
25,14
|
23,48
|
| 05/01/2026 |
4.391.859 |
-0,98%
|
26,0235
|
22,82
|
26,0235
|
25,18
|
| 02/01/2026 |
2.674.130 |
6,90%
|
24,30
|
24,30
|
26,10
|
25,41
|
| 31/12/2025 |
922.724 |
-0,08%
|
23,87
|
23,51
|
24,50
|
23,77
|
| 30/12/2025 |
1.810.357 |
-2,14%
|
24,50
|
23,70
|
24,98
|
23,77
|
| 29/12/2025 |
2.274.434 |
0,54%
|
23,70
|
23,30
|
25,4943
|
24,31
|
| 26/12/2025 |
1.236.399 |
-0,74%
|
25,105
|
23,80
|
25,20
|
24,18
|
| 24/12/2025 |
1.877.112 |
1,55%
|
24,13
|
23,10
|
24,77
|
24,36
|
| 23/12/2025 |
4.219.296 |
-11,83%
|
26,70
|
23,70
|
26,8011
|
23,93
|
| 22/12/2025 |
4.287.846 |
10,78%
|
25,19
|
25,10
|
28,19
|
27,13
|
| 19/12/2025 |
1.669.379 |
3,20%
|
24,30
|
24,15
|
25,50
|
24,49
|
| 18/12/2025 |
2.170.752 |
2,02%
|
24,42
|
23,71
|
25,50
|
23,73
|
| 17/12/2025 |
2.906.900 |
0,39%
|
23,5925
|
23,27
|
25,705
|
23,33
|
| 16/12/2025 |
1.563.814 |
1,35%
|
22,80
|
21,90
|
23,33
|
23,22
|
| 15/12/2025 |
1.559.989 |
1,19%
|
23,2001
|
21,68
|
23,5499
|
22,91
|
| 12/12/2025 |
2.085.493 |
-10,12%
|
25,57
|
22,60
|
25,89
|
22,65
|
| 11/12/2025 |
1.306.054 |
3,49%
|
24,09
|
23,40
|
25,44
|
25,20
|
| 10/12/2025 |
1.826.423 |
5,64%
|
22,7602
|
22,76
|
24,88
|
24,35
|
| 09/12/2025 |
1.676.861 |
-1,96%
|
23,27
|
22,21
|
23,73
|
23,05
|
| 08/12/2025 |
1.149.583 |
-1,38%
|
23,74
|
23,00
|
24,40
|
23,51
|
| 05/12/2025 |
1.583.273 |
-3,60%
|
24,72
|
23,77
|
25,45
|
23,84
|
| 04/12/2025 |
2.494.001 |
5,55%
|
23,77
|
23,67
|
24,9896
|
24,73
|
| 03/12/2025 |
3.669.173 |
-9,38%
|
25,40
|
23,36
|
25,75
|
23,43
|
| 02/12/2025 |
4.963.416 |
-6,13%
|
28,3099
|
24,34
|
28,3099
|
25,855
|
| 01/12/2025 |
5.484.731 |
1,55%
|
30,20
|
27,459
|
30,27
|
27,55
|
| 28/11/2025 |
1.759.579 |
0,22%
|
27,08
|
26,40
|
28,035
|
27,15
|
| 26/11/2025 |
1.927.299 |
8,27%
|
25,2813
|
24,9005
|
27,34
|
27,09
|
| 25/11/2025 |
2.093.983 |
0,36%
|
24,6999
|
23,42
|
25,16
|
25,02
|
| 24/11/2025 |
3.191.827 |
10,16%
|
22,76
|
22,63
|
25,04
|
24,93
|
| 21/11/2025 |
4.172.263 |
5,60%
|
21,66
|
20,27
|
23,14
|
22,63
|
| 20/11/2025 |
8.049.709 |
-18,76%
|
26,77
|
21,34
|
26,77
|
21,43
|
| 19/11/2025 |
5.789.542 |
-0,17%
|
24,8991
|
24,75
|
27,2633
|
26,38
|
| 18/11/2025 |
5.599.142 |
-6,92%
|
27,35
|
25,9509
|
28,47
|
26,425
|
| 17/11/2025 |
7.244.871 |
-15,20%
|
32,35
|
28,16
|
32,40
|
28,465
|
| 14/11/2025 |
7.981.059 |
17,33%
|
26,90
|
26,80
|
34,59
|
33,58
|
| 13/11/2025 |
9.283.469 |
0,56%
|
31,10
|
27,25
|
32,098
|
28,62
|
| 12/11/2025 |
5.262.253 |
-4,50%
|
30,94
|
27,9634
|
31,42
|
28,46
|
| 11/11/2025 |
8.619.568 |
-8,03%
|
31,75
|
28,53
|
33,7499
|
29,80
|
| 10/11/2025 |
7.959.266 |
13,80%
|
30,2989
|
29,8159
|
33,30
|
32,40
|
| 07/11/2025 |
4.604.032 |
6,32%
|
26,09
|
24,90
|
28,50
|
28,47
|
| 06/11/2025 |
5.427.838 |
6,90%
|
25,68
|
25,60
|
27,50
|
26,74
|
| 05/11/2025 |
7.230.832 |
13,69%
|
24,84
|
24,28
|
26,35
|
25,00
|
| 04/11/2025 |
2.852.200 |
-3,56%
|
20,9416
|
20,71
|
23,23
|
21,99
|
| 03/11/2025 |
4.626.917 |
9,68%
|
22,66
|
22,50
|
24,70
|
22,77
|
| 31/10/2025 |
5.980.427 |
15,66%
|
17,60
|
17,51
|
21,30
|
20,76
|
| 30/10/2025 |
3.502.643 |
2,11%
|
17,35
|
16,185
|
18,17
|
17,94
|
| 29/10/2025 |
5.769.176 |
15,90%
|
16,45
|
16,3548
|
18,637
|
17,57
|
| 28/10/2025 |
1.241.850 |
-1,30%
|
15,25
|
15,12
|
15,92
|
15,16
|
| 27/10/2025 |
1.801.925 |
2,40%
|
15,31
|
14,90
|
15,78
|
15,36
|
| 24/10/2025 |
1.338.883 |
6,01%
|
14,75
|
14,39
|
15,1993
|
15,00
|
| 23/10/2025 |
1.303.191 |
1,07%
|
14,28
|
13,99
|
14,67
|
14,15
|
| 22/10/2025 |
1.976.885 |
-7,10%
|
14,8863
|
13,76
|
14,97
|
14,00
|
| 21/10/2025 |
2.105.891 |
3,71%
|
14,53
|
14,143
|
15,58
|
15,07
|
| 20/10/2025 |
1.208.970 |
1,78%
|
15,05
|
14,67
|
15,25
|
14,82
|
| 17/10/2025 |
2.176.064 |
-6,71%
|
15,47
|
14,45
|
15,62
|
14,59
|
| 16/10/2025 |
1.410.593 |
-1,08%
|
16,40
|
15,5201
|
16,42
|
15,64
|
| 15/10/2025 |
2.253.669 |
0,48%
|
16,50
|
15,39
|
17,07
|
15,80
|
| 14/10/2025 |
2.692.080 |
10,85%
|
14,0188
|
13,80
|
16,00
|
15,72
|
| 13/10/2025 |
1.469.547 |
6,05%
|
14,3599
|
14,04
|
14,79
|
14,19
|
| 10/10/2025 |
3.061.987 |
-16,03%
|
15,86
|
13,195
|
15,86
|
13,38
|
| 09/10/2025 |
2.684.293 |
11,76%
|
14,40
|
14,382
|
16,1199
|
15,97
|
| 08/10/2025 |
1.002.535 |
-0,97%
|
14,53
|
14,15
|
14,82
|
14,29
|
