Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	156.454	1,05%	99,96	99,89	101,64	99,54
09/08/2022	214.838	-0,85%	99,30	98,03	99,37	98,51
08/08/2022	93.221	0,38%	99,62	99,06	99,98	99,35
05/08/2022	139.659	0,21%	98,91	97,84	98,98	98,97
04/08/2022	99.687	-0,49%	98,91	98,29	99,23	98,76
03/08/2022	128.147	1,23%	98,91	98,55	99,7671	99,25
02/08/2022	167.275	-0,81%	98,45	97,43	98,97	98,04
01/08/2022	189.105	-0,80%	99,43	98,095	99,81	98,84
29/07/2022	161.921	1,00%	100,09	99,74	101,20	100,72
28/07/2022	158.639	0,41%	99,28	98,38	99,92	99,72
27/07/2022	135.889	1,71%	97,58	97,68	99,86	99,31
26/07/2022	130.634	-0,88%	97,58	97,25	98,65	97,64
25/07/2022	137.030	1,54%	97,58	97,45	98,69	98,51
22/07/2022	118.210	-0,42%	97,58	96,4043	98,125	97,00
21/07/2022	117.203	0,51%	96,56	95,75	97,47	97,41
20/07/2022	115.271	0,67%	96,07	96,02	97,005	96,92
19/07/2022	667.471	3,07%	94,52	94,605	96,48	96,28