Bank of Montreal (BMO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
238.903 |
1,14%
|
174,13
|
174,13
|
176,38
|
176,10
|
| 02/07/2026 |
335.698 |
-1,97%
|
177,60
|
172,79
|
178,085
|
174,13
|
| 01/07/2026 |
98.263 |
0,44%
|
176,00
|
174,59
|
178,71
|
177,57
|
| 30/06/2026 |
148.166 |
0,35%
|
177,69
|
175,17
|
177,69
|
176,70
|
| 29/06/2026 |
163.471 |
0,63%
|
175,10
|
174,44
|
176,385
|
176,08
|
| 26/06/2026 |
230.946 |
0,25%
|
174,80
|
173,42
|
175,54
|
175,10
|
| 25/06/2026 |
254.101 |
1,26%
|
172,37
|
172,37
|
175,21
|
174,80
|
| 24/06/2026 |
255.416 |
-0,58%
|
175,00
|
171,835
|
175,00
|
172,37
|
| 23/06/2026 |
279.084 |
0,15%
|
173,18
|
170,5801
|
174,10
|
173,42
|
| 18/06/2026 |
557.570 |
0,56%
|
170,50
|
170,30
|
173,18
|
173,18
|
| 17/06/2026 |
415.964 |
0,11%
|
166,2813
|
166,2813
|
171,69
|
169,84
|
| 16/06/2026 |
238.377 |
0,68%
|
168,40
|
168,40
|
170,98
|
169,54
|
| 15/06/2026 |
196.978 |
0,07%
|
168,30
|
166,46
|
170,42
|
168,40
|
| 12/06/2026 |
209.054 |
1,02%
|
169,85
|
166,60
|
169,85
|
168,30
|
| 11/06/2026 |
277.478 |
1,36%
|
165,01
|
163,74
|
167,05
|
166,60
|
| 10/06/2026 |
313.563 |
-0,42%
|
165,22
|
164,33
|
166,46
|
164,39
|
| 09/06/2026 |
277.172 |
0,39%
|
164,59
|
163,26
|
166,995
|
165,22
|
| 08/06/2026 |
135.505 |
0,12%
|
167,00
|
163,01
|
167,00
|
164,59
|
| 05/06/2026 |
229.357 |
-0,45%
|
165,21
|
164,14
|
165,69
|
164,37
|
| 04/06/2026 |
201.082 |
1,76%
|
162,33
|
160,58
|
165,73
|
165,21
|
| 03/06/2026 |
233.618 |
-1,80%
|
159,65
|
159,65
|
165,31
|
162,33
|
| 02/06/2026 |
206.351 |
1,75%
|
162,62
|
162,5034
|
165,92
|
165,38
|
| 01/06/2026 |
297.349 |
0,38%
|
162,51
|
162,18
|
164,30
|
162,62
|
| 29/05/2026 |
201.233 |
0,09%
|
159,38
|
159,38
|
163,75
|
162,01
|
| 28/05/2026 |
324.211 |
-0,79%
|
163,13
|
160,39
|
163,13
|
161,84
|
| 27/05/2026 |
334.611 |
0,80%
|
161,00
|
161,00
|
163,43
|
163,13
|
| 26/05/2026 |
335.688 |
0,57%
|
160,93
|
160,91
|
163,115
|
161,84
|
| 22/05/2026 |
235.387 |
0,75%
|
159,60
|
159,60
|
161,545
|
160,93
|
| 21/05/2026 |
219.811 |
1,22%
|
157,81
|
156,54
|
160,29
|
159,73
|
| 20/05/2026 |
351.769 |
2,41%
|
154,10
|
154,10
|
158,635
|
157,81
|
| 19/05/2026 |
327.087 |
0,20%
|
153,80
|
152,155
|
154,77
|
154,10
|
| 18/05/2026 |
180.645 |
0,87%
|
152,48
|
152,48
|
154,21
|
153,80
|
| 15/05/2026 |
200.552 |
-0,54%
|
152,97
|
150,0733
|
152,97
|
152,48
|
| 14/05/2026 |
229.537 |
1,82%
|
151,4209
|
150,45
|
152,99
|
152,97
|
| 13/05/2026 |
1.778.230 |
-1,50%
|
152,00
|
149,07
|
152,93
|
150,23
|
| 12/05/2026 |
606.877 |
-0,36%
|
152,52
|
150,75
|
153,11
|
152,52
|
| 11/05/2026 |
285.810 |
0,12%
|
152,89
|
152,55
|
154,21
|
153,08
|
| 08/05/2026 |
982.568 |
0,26%
|
152,48
|
151,65
|
154,78
|
152,90
|
| 07/05/2026 |
555.034 |
-1,65%
|
157,50
|
151,985
|
157,50
|
152,48
|
| 06/05/2026 |
258.592 |
2,67%
|
151,02
|
151,02
|
155,67
|
155,02
|
| 05/05/2026 |
107.325 |
0,71%
|
149,91
|
149,72
|
152,99
|
151,02
|
| 04/05/2026 |
130.875 |
-1,68%
|
159,725
|
149,598
|
159,725
|
149,96
|
| 01/05/2026 |
148.432 |
0,26%
|
152,10
|
150,93
|
153,62
|
152,49
|
| 30/04/2026 |
238.530 |
2,75%
|
146,21
|
146,21
|
152,47
|
152,10
|
| 29/04/2026 |
215.338 |
-1,36%
|
151,00
|
147,80
|
151,00
|
148,19
|
| 28/04/2026 |
291.342 |
-0,60%
|
152,16
|
150,2388
|
152,85
|
150,2388
|
| 27/04/2026 |
47.339 |
-0,04%
|
152,15
|
151,07
|
152,37
|
152,37
|
| 24/04/2026 |
157.798 |
0,34%
|
151,70
|
150,46
|
153,00
|
152,15
|
| 23/04/2026 |
274.391 |
0,54%
|
150,82
|
150,12
|
151,991
|
151,63
|
| 22/04/2026 |
141.367 |
-0,42%
|
152,54
|
150,57
|
152,54
|
150,82
|
| 21/04/2026 |
227.871 |
-1,26%
|
153,75
|
151,405
|
154,49
|
151,46
|
| 20/04/2026 |
176.015 |
0,95%
|
151,95
|
150,73
|
153,92
|
153,39
|
| 17/04/2026 |
222.823 |
1,78%
|
150,29
|
150,29
|
153,67
|
151,95
|
| 16/04/2026 |
162.926 |
-0,15%
|
149,49
|
148,37
|
150,1741
|
149,30
|
| 15/04/2026 |
143.994 |
0,74%
|
148,49
|
148,49
|
149,59
|
149,49
|
| 14/04/2026 |
255.628 |
1,49%
|
146,87
|
146,386
|
148,49
|
148,39
|
| 13/04/2026 |
562.926 |
1,32%
|
145,89
|
142,9141
|
146,22
|
146,21
|
| 10/04/2026 |
204.847 |
1,08%
|
140,00
|
140,00
|
145,09
|
144,31
|
| 09/04/2026 |
203.085 |
1,23%
|
140,46
|
140,26
|
142,79
|
142,77
|
| 08/04/2026 |
229.692 |
2,05%
|
139,52
|
139,52
|
142,57
|
141,00
|
| 07/04/2026 |
139.157 |
0,59%
|
137,36
|
136,135
|
138,2927
|
138,17
|
| 06/04/2026 |
181.200 |
0,83%
|
136,23
|
136,23
|
137,75
|
137,36
|
| 02/04/2026 |
209.540 |
-0,59%
|
137,04
|
133,51
|
137,04
|
136,23
|
| 01/04/2026 |
237.338 |
1,26%
|
136,34
|
136,34
|
137,95
|
137,04
|
| 31/03/2026 |
258.644 |
2,97%
|
131,56
|
131,56
|
135,465
|
135,34
|
| 30/03/2026 |
323.272 |
-0,13%
|
126,74
|
126,74
|
133,10
|
131,56
|
| 27/03/2026 |
788.773 |
-0,42%
|
132,42
|
130,09
|
132,42
|
131,76
|
| 26/03/2026 |
841.311 |
-3,50%
|
137,33
|
132,25
|
137,33
|
132,35
|
| 25/03/2026 |
448.728 |
0,58%
|
136,39
|
136,39
|
138,25
|
137,18
|
| 24/03/2026 |
200.815 |
-0,53%
|
137,12
|
135,39
|
138,35
|
136,39
|
| 23/03/2026 |
232.617 |
2,50%
|
134,71
|
134,71
|
138,34
|
137,12
|
| 20/03/2026 |
335.873 |
-2,04%
|
133,15
|
132,99
|
136,42
|
133,83
|
| 19/03/2026 |
245.604 |
-1,00%
|
138,00
|
135,815
|
138,00
|
136,62
|
| 18/03/2026 |
230.608 |
-1,38%
|
139,89
|
138,00
|
141,65
|
138,00
|
| 17/03/2026 |
163.343 |
0,13%
|
139,78
|
139,78
|
141,03
|
139,96
|
| 16/03/2026 |
317.906 |
3,12%
|
136,70
|
136,70
|
140,48
|
139,78
|
| 13/03/2026 |
277.363 |
-2,42%
|
141,68
|
135,465
|
141,68
|
135,55
|
| 12/03/2026 |
307.854 |
-2,20%
|
143,2635
|
138,695
|
143,2635
|
138,91
|
| 11/03/2026 |
221.513 |
-0,73%
|
144,74
|
141,77
|
144,74
|
142,04
|
| 10/03/2026 |
256.261 |
0,78%
|
141,98
|
141,51
|
144,32
|
143,08
|
| 09/03/2026 |
371.561 |
-0,13%
|
140,00
|
138,95
|
142,64
|
141,98
|
| 06/03/2026 |
548.010 |
-1,32%
|
145,01
|
140,28
|
145,49
|
142,12
|
| 05/03/2026 |
295.703 |
-1,39%
|
146,03
|
142,45
|
146,24
|
144,00
|
| 04/03/2026 |
219.195 |
1,55%
|
143,80
|
143,72
|
146,095
|
146,03
|
| 03/03/2026 |
298.988 |
-1,16%
|
143,01
|
141,25
|
144,805
|
143,80
|
| 02/03/2026 |
344.583 |
1,08%
|
143,93
|
141,01
|
146,20
|
145,48
|
| 27/02/2026 |
470.857 |
-3,31%
|
149,3401
|
143,5684
|
149,3401
|
143,93
|
| 26/02/2026 |
337.587 |
0,49%
|
148,50
|
147,105
|
148,96
|
148,85
|
| 25/02/2026 |
503.150 |
4,10%
|
144,20
|
143,77
|
149,01
|
148,13
|
| 24/02/2026 |
209.255 |
0,01%
|
142,85
|
141,57
|
142,86
|
142,30
|
| 23/02/2026 |
297.418 |
-2,54%
|
145,00
|
141,565
|
147,04
|
142,29
|
| 20/02/2026 |
227.395 |
1,70%
|
142,50
|
142,50
|
146,07
|
146,00
|
| 19/02/2026 |
152.276 |
0,74%
|
143,50
|
141,56
|
143,62
|
143,56
|
| 18/02/2026 |
187.099 |
0,74%
|
144,28
|
141,95
|
144,28
|
142,50
|
| 17/02/2026 |
163.353 |
0,31%
|
142,00
|
140,20
|
142,00
|
141,45
|
| 13/02/2026 |
1.147.586 |
0,64%
|
140,12
|
138,465
|
141,33
|
141,02
|
| 12/02/2026 |
256.544 |
-2,46%
|
145,00
|
139,615
|
145,00
|
140,12
|
| 11/02/2026 |
220.336 |
-1,37%
|
145,55
|
143,6101
|
146,15
|
143,65
|
| 10/02/2026 |
189.094 |
0,63%
|
145,00
|
143,28
|
146,15
|
145,64
|
| 09/02/2026 |
195.878 |
2,76%
|
141,73
|
141,73
|
144,815
|
144,73
|
