Bank of Montreal (BMO)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,82%
|
94,76
|
94,45
|
95,33
|
95,22
|
17/05/2024 |
145.110 |
0,82%
|
94,76
|
94,45
|
95,33
|
95,22
|
16/05/2024 |
102.732 |
-0,84%
|
94,99
|
94,415
|
95,35
|
94,45
|
15/05/2024 |
122.821 |
0,78%
|
94,99
|
94,81
|
95,465
|
95,24
|
14/05/2024 |
115.862 |
0,41%
|
94,66
|
94,26
|
94,755
|
94,50
|
13/05/2024 |
106.279 |
0,38%
|
93,66
|
93,53
|
94,5039
|
94,11
|
10/05/2024 |
2.647.659 |
0,60%
|
93,66
|
93,53
|
94,2717
|
93,75
|
09/05/2024 |
146.163 |
0,36%
|
93,20
|
93,08
|
94,01
|
93,19
|
08/05/2024 |
94.040 |
0,87%
|
91,66
|
91,64
|
92,88
|
92,86
|
07/05/2024 |
101.839 |
-1,06%
|
93,47
|
91,95
|
93,47
|
92,06
|
06/05/2024 |
145.409 |
2,00%
|
91,81
|
91,4275
|
93,185
|
93,05
|
03/05/2024 |
164.838 |
1,49%
|
90,80
|
90,50
|
91,56
|
91,23
|
02/05/2024 |
180.011 |
0,27%
|
90,30
|
89,11
|
90,33
|
89,89
|
01/05/2024 |
188.328 |
0,37%
|
89,52
|
89,0799
|
90,77
|
89,65
|
30/04/2024 |
130.129 |
-1,01%
|
89,65
|
89,25
|
90,27
|
89,32
|
29/04/2024 |
187.797 |
-0,75%
|
91,19
|
89,75
|
91,42
|
90,23
|
26/04/2024 |
202.945 |
-0,77%
|
91,79
|
90,49
|
91,82
|
90,91
|
25/04/2024 |
132.674 |
-0,13%
|
92,12
|
91,38
|
93,04
|
92,72
|
24/04/2024 |
100.794 |
-1,06%
|
93,36
|
92,33
|
94,07
|
92,83
|
23/04/2024 |
102.688 |
0,89%
|
93,15
|
93,05
|
93,99
|
93,82
|
22/04/2024 |
142.982 |
0,92%
|
92,82
|
92,30
|
93,365
|
92,99
|
19/04/2024 |
109.122 |
1,24%
|
91,25
|
91,31
|
92,62
|
92,14
|
18/04/2024 |
208.976 |
0,06%
|
91,54
|
90,3425
|
91,88
|
91,01
|
17/04/2024 |
168.763 |
-0,22%
|
91,57
|
90,37
|
92,04
|
90,96
|
16/04/2024 |
165.439 |
-1,71%
|
92,00
|
90,8525
|
92,06
|
91,16
|
15/04/2024 |
216.531 |
-0,29%
|
93,87
|
92,39
|
94,43
|
92,75
|
12/04/2024 |
210.064 |
-1,89%
|
96,80
|
92,64
|
94,14
|
93,02
|
11/04/2024 |
242.326 |
-0,80%
|
96,80
|
94,09
|
95,51
|
94,81
|
10/04/2024 |
217.207 |
-2,84%
|
96,80
|
94,7406
|
96,94
|
95,57
|
09/04/2024 |
186.259 |
0,34%
|
98,355
|
97,585
|
98,83
|
98,36
|
08/04/2024 |
110.626 |
0,91%
|
97,64
|
97,25
|
98,30
|
98,03
|
05/04/2024 |
112.707 |
0,56%
|
96,25
|
96,26
|
97,58
|
97,15
|
04/04/2024 |
357.862 |
-0,30%
|
96,46
|
96,375
|
98,99
|
96,61
|
03/04/2024 |
174.555 |
0,48%
|
96,46
|
96,46
|
97,85
|
96,90
|
02/04/2024 |
140.877 |
-1,20%
|
97,72
|
96,245
|
97,635
|
96,44
|
01/04/2024 |
98.797 |
-0,07%
|
97,72
|
97,03
|
98,02
|
97,61
|
28/03/2024 |
99.471 |
1,35%
|
96,00
|
96,39
|
97,98
|
97,68
|
27/03/2024 |
88.562 |
0,41%
|
96,00
|
95,71
|
96,41
|
96,36
|
26/03/2024 |
95.482 |
0,29%
|
95,92
|
95,76
|
96,22
|
95,97
|
25/03/2024 |
1.481.850 |
0,21%
|
95,69
|
95,605
|
96,35
|
95,69
|
22/03/2024 |
66.374 |
-0,99%
|
96,39
|
95,46
|
96,60
|
95,49
|
21/03/2024 |
101.099 |
0,32%
|
96,00
|
95,99
|
97,0299
|
96,44
|
20/03/2024 |
118.766 |
2,22%
|
93,89
|
93,75
|
96,12
|
96,13
|
19/03/2024 |
111.057 |
0,13%
|
93,65
|
93,11
|
94,52
|
94,04
|
18/03/2024 |
74.424 |
0,08%
|
93,985
|
93,11
|
94,10
|
93,92
|
15/03/2024 |
140.545 |
0,09%
|
93,61
|
92,97
|
94,37
|
93,85
|
14/03/2024 |
110.776 |
-1,84%
|
94,66
|
93,49
|
95,47
|
93,77
|
13/03/2024 |
315.064 |
1,06%
|
94,66
|
94,637
|
95,56
|
95,53
|
12/03/2024 |
71.747 |
0,11%
|
94,57
|
94,06
|
94,65
|
94,53
|
11/03/2024 |
115.716 |
0,43%
|
93,74
|
93,46
|
94,56
|
94,43
|
08/03/2024 |
122.424 |
0,16%
|
94,12
|
93,87
|
94,41
|
94,03
|
07/03/2024 |
157.977 |
1,53%
|
93,09
|
92,79
|
94,00
|
93,88
|
06/03/2024 |
306.509 |
1,09%
|
91,41
|
91,87
|
92,95
|
92,47
|
05/03/2024 |
162.486 |
0,10%
|
91,41
|
91,1535
|
92,00
|
91,47
|
04/03/2024 |
350.724 |
0,68%
|
90,75
|
90,64
|
91,88
|
91,38
|
01/03/2024 |
136.443 |
0,29%
|
90,79
|
89,89
|
91,18
|
90,76
|
29/02/2024 |
214.661 |
1,08%
|
90,14
|
89,6299
|
90,62
|
90,50
|
28/02/2024 |
152.088 |
-0,95%
|
90,375
|
89,37
|
90,57
|
89,53
|
27/02/2024 |
564.557 |
-3,72%
|
90,375
|
88,55
|
90,95
|
90,39
|
26/02/2024 |
188.476 |
-1,10%
|
95,04
|
93,84
|
95,295
|
93,88
|
23/02/2024 |
1.012.100 |
0,15%
|
95,04
|
94,87
|
95,50
|
94,92
|
22/02/2024 |
137.672 |
0,51%
|
95,05
|
94,68
|
96,04
|
94,78
|
21/02/2024 |
81.577 |
-0,32%
|
94,10
|
94,07
|
94,58
|
94,30
|
20/02/2024 |
141.057 |
0,44%
|
94,10
|
94,03
|
94,955
|
94,60
|
19/02/2024 |
91.368 |
0,00%
|
94,24
|
93,91
|
94,88
|
94,19
|
16/02/2024 |
91.368 |
1,74%
|
94,24
|
93,91
|
94,88
|
94,19
|
15/02/2024 |
128.141 |
2,15%
|
93,22
|
93,09
|
94,75
|
94,57
|
14/02/2024 |
139.456 |
2,21%
|
92,63
|
91,47
|
92,59
|
92,58
|
13/02/2024 |
407.582 |
-3,46%
|
92,63
|
89,68
|
92,49
|
90,58
|
12/02/2024 |
116.868 |
1,31%
|
92,11
|
92,54
|
93,85
|
93,85
|
09/02/2024 |
116.289 |
0,83%
|
92,11
|
91,40
|
92,659
|
92,64
|
08/02/2024 |
84.254 |
0,14%
|
92,19
|
90,8866
|
91,8978
|
91,88
|
07/02/2024 |
120.894 |
-0,33%
|
92,19
|
91,5101
|
92,24
|
91,75
|
06/02/2024 |
226.379 |
-0,17%
|
92,95
|
91,71
|
92,58
|
92,05
|
05/02/2024 |
127.559 |
-1,35%
|
92,95
|
91,8805
|
93,11
|
92,21
|
02/02/2024 |
150.014 |
-0,68%
|
94,24
|
92,69
|
93,67
|
93,47
|
01/02/2024 |
352.796 |
-0,07%
|
95,78
|
93,3201
|
94,58
|
94,11
|
31/01/2024 |
190.536 |
-1,76%
|
96,01
|
94,05
|
96,13
|
94,18
|
30/01/2024 |
150.587 |
-0,38%
|
95,35
|
95,26
|
96,34
|
95,87
|
29/01/2024 |
144.978 |
0,55%
|
95,35
|
94,58
|
96,24
|
96,24
|
26/01/2024 |
134.884 |
0,39%
|
96,96
|
96,525
|
97,10
|
97,09
|
25/01/2024 |
314.250 |
0,64%
|
96,69
|
96,34
|
97,03
|
96,71
|
24/01/2024 |
123.916 |
0,59%
|
96,51
|
95,94
|
96,75
|
96,10
|
23/01/2024 |
120.782 |
-0,42%
|
96,33
|
95,36
|
96,65
|
95,54
|
22/01/2024 |
157.106 |
0,10%
|
96,33
|
95,38
|
96,51
|
95,94
|
19/01/2024 |
190.444 |
2,30%
|
94,00
|
93,92
|
95,98
|
95,84
|
18/01/2024 |
96.088 |
0,14%
|
93,77
|
93,47
|
94,35
|
93,69
|
17/01/2024 |
108.196 |
-0,89%
|
95,52
|
93,095
|
93,99
|
93,56
|
16/01/2024 |
135.551 |
0,10%
|
95,52
|
93,15
|
94,5094
|
94,40
|
15/01/2024 |
114.940 |
-0,38%
|
95,52
|
94,13
|
95,84
|
94,31
|
12/01/2024 |
114.940 |
-0,38%
|
95,52
|
94,13
|
95,84
|
94,31
|
11/01/2024 |
134.206 |
-0,86%
|
95,26
|
93,795
|
95,2599
|
94,67
|
10/01/2024 |
143.510 |
-1,45%
|
96,80
|
95,435
|
97,47
|
95,50
|
09/01/2024 |
109.922 |
-1,75%
|
97,97
|
96,875
|
98,20
|
96,90
|
08/01/2024 |
154.588 |
1,05%
|
97,63
|
97,275
|
98,73
|
98,63
|
05/01/2024 |
152.522 |
0,61%
|
97,02
|
96,88
|
98,67
|
97,61
|
04/01/2024 |
313.837 |
0,17%
|
97,94
|
96,5956
|
97,97
|
97,02
|
03/01/2024 |
128.513 |
-1,05%
|
97,94
|
96,59
|
97,44
|
96,86
|
02/01/2024 |
209.334 |
-1,06%
|
97,94
|
97,61
|
98,67
|
97,89
|
29/12/2023 |
124.073 |
0,16%
|
98,60
|
98,49
|
99,395
|
98,94
|