Bank of Montreal (BMO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
28.782 |
-0,43%
|
87,28
|
87,11
|
87,765
|
87,38
|
| 16-07-2024 |
675.994 |
1,20%
|
87,00
|
86,63
|
87,77
|
87,76
|
| 15-07-2024 |
434.567 |
0,09%
|
86,85
|
86,53
|
87,09
|
86,72
|
| 12-07-2024 |
353.885 |
1,11%
|
86,15
|
86,00
|
86,89
|
86,64
|
| 11-07-2024 |
1.349.776 |
0,49%
|
85,75
|
85,42
|
86,60
|
85,69
|
| 10-07-2024 |
4.165.143 |
0,79%
|
84,85
|
84,60
|
85,37
|
85,27
|
| 09-07-2024 |
1.127.553 |
0,42%
|
84,14
|
83,58
|
84,63
|
84,60
|
| 08-07-2024 |
1.210.895 |
0,63%
|
83,95
|
83,42
|
84,26
|
84,25
|
| 05-07-2024 |
144.943 |
-1,47%
|
85,33
|
83,69
|
85,33
|
83,72
|
| 04-07-2024 |
254.875 |
0,00%
|
84,76
|
84,55
|
85,33
|
84,97
|
| 03-07-2024 |
254.875 |
0,80%
|
84,76
|
84,55
|
85,33
|
84,97
|
| 02-07-2024 |
1.040.447 |
1,36%
|
83,19
|
83,19
|
84,40
|
84,30
|
| 01-07-2024 |
311.066 |
-0,81%
|
84,075
|
83,09
|
84,535
|
83,17
|
| 28-06-2024 |
391.936 |
0,66%
|
83,56
|
83,36
|
84,16
|
83,85
|
| 27-06-2024 |
548.863 |
-1,32%
|
84,50
|
83,07
|
84,50
|
83,30
|
| 26-06-2024 |
575.357 |
-0,46%
|
84,11
|
83,65
|
84,45
|
84,41
|
| 25-06-2024 |
651.586 |
-0,49%
|
84,95
|
84,205
|
85,29
|
84,80
|
| 24-06-2024 |
1.361.335 |
1,73%
|
84,31
|
83,97
|
85,32
|
85,22
|
| 21-06-2024 |
212.086 |
-0,14%
|
83,64
|
83,40
|
84,04
|
83,77
|
| 20-06-2024 |
400.419 |
-0,32%
|
84,09
|
83,4601
|
84,5676
|
83,89
|
| 19-06-2024 |
739.728 |
0,00%
|
83,80
|
83,51
|
84,45
|
84,16
|
| 18-06-2024 |
739.728 |
0,68%
|
83,80
|
83,51
|
84,45
|
84,16
|
| 17-06-2024 |
114.269 |
0,24%
|
83,65
|
83,38
|
83,84
|
83,79
|
| 14-06-2024 |
131.306 |
-1,04%
|
83,54
|
83,12
|
83,84
|
83,59
|
| 13-06-2024 |
133.306 |
-0,51%
|
84,55
|
83,68
|
84,635
|
84,47
|
| 12-06-2024 |
171.520 |
1,65%
|
85,00
|
84,605
|
85,62
|
84,90
|
| 11-06-2024 |
143.550 |
-1,10%
|
83,80
|
83,0886
|
83,80
|
83,52
|
| 10-06-2024 |
184.934 |
-0,60%
|
84,31
|
83,81
|
84,8232
|
84,45
|
| 07-06-2024 |
256.853 |
-1,81%
|
85,88
|
84,84
|
85,95
|
84,96
|
| 06-06-2024 |
197.010 |
-0,33%
|
87,00
|
86,05
|
87,20
|
86,53
|
| 05-06-2024 |
137.231 |
-0,83%
|
87,79
|
86,45
|
87,74
|
86,80
|
| 04-06-2024 |
374.879 |
-1,59%
|
88,36
|
86,87
|
88,36
|
87,53
|
| 03-06-2024 |
214.990 |
-0,18%
|
88,59
|
0,73
|
89,51
|
88,95
|
| 31-05-2024 |
235.679 |
1,69%
|
87,42
|
87,39
|
89,15
|
89,11
|
| 30-05-2024 |
391.334 |
0,75%
|
87,42
|
86,735
|
87,995
|
87,63
|
| 29-05-2024 |
940.677 |
-9,38%
|
95,62
|
86,77
|
92,83
|
87,10
|
| 28-05-2024 |
298.026 |
0,67%
|
95,62
|
95,5826
|
96,39
|
96,11
|
| 27-05-2024 |
1.433.773 |
0,00%
|
94,67
|
94,67
|
95,88
|
95,47
|
| 24-05-2024 |
1.433.773 |
1,05%
|
94,67
|
94,67
|
95,88
|
95,47
|
| 23-05-2024 |
161.107 |
0,07%
|
95,34
|
93,87
|
95,36
|
94,55
|
| 22-05-2024 |
136.144 |
-0,16%
|
94,085
|
93,90
|
94,64
|
94,48
|
| 21-05-2024 |
123.807 |
0,47%
|
94,34
|
93,94
|
95,415
|
94,63
|
| 20-05-2024 |
78.414 |
-1,08%
|
94,96
|
94,185
|
95,395
|
94,19
|
| 17-05-2024 |
145.110 |
0,82%
|
94,76
|
94,45
|
95,33
|
95,22
|
| 16-05-2024 |
102.732 |
-0,84%
|
94,99
|
94,415
|
95,35
|
94,45
|
| 15-05-2024 |
122.821 |
0,78%
|
94,99
|
94,81
|
95,465
|
95,24
|
| 14-05-2024 |
115.862 |
0,41%
|
94,66
|
94,26
|
94,755
|
94,50
|
| 13-05-2024 |
106.279 |
0,38%
|
93,66
|
93,53
|
94,5039
|
94,11
|
| 10-05-2024 |
2.647.659 |
0,60%
|
93,66
|
93,53
|
94,2717
|
93,75
|
| 09-05-2024 |
146.163 |
0,36%
|
93,20
|
93,08
|
94,01
|
93,19
|
| 08-05-2024 |
94.040 |
0,87%
|
91,66
|
91,64
|
92,88
|
92,86
|
| 07-05-2024 |
101.839 |
-1,06%
|
93,47
|
91,95
|
93,47
|
92,06
|
| 06-05-2024 |
145.409 |
2,00%
|
91,81
|
91,4275
|
93,185
|
93,05
|
| 03-05-2024 |
164.838 |
1,49%
|
90,80
|
90,50
|
91,56
|
91,23
|
| 02-05-2024 |
180.011 |
0,27%
|
90,30
|
89,11
|
90,33
|
89,89
|
| 01-05-2024 |
188.328 |
0,37%
|
89,52
|
89,0799
|
90,77
|
89,65
|
| 30-04-2024 |
130.129 |
-1,01%
|
89,65
|
89,25
|
90,27
|
89,32
|
| 29-04-2024 |
187.797 |
-0,75%
|
91,19
|
89,75
|
91,42
|
90,23
|
| 26-04-2024 |
202.945 |
-0,77%
|
91,79
|
90,49
|
91,82
|
90,91
|
| 25-04-2024 |
132.674 |
-0,13%
|
92,12
|
91,38
|
93,04
|
92,72
|
| 24-04-2024 |
100.794 |
-1,06%
|
93,36
|
92,33
|
94,07
|
92,83
|
| 23-04-2024 |
102.688 |
0,89%
|
93,15
|
93,05
|
93,99
|
93,82
|
| 22-04-2024 |
142.982 |
0,92%
|
92,82
|
92,30
|
93,365
|
92,99
|
| 19-04-2024 |
109.122 |
1,24%
|
91,25
|
91,31
|
92,62
|
92,14
|
| 18-04-2024 |
208.976 |
0,06%
|
91,54
|
90,3425
|
91,88
|
91,01
|
| 17-04-2024 |
168.763 |
-0,22%
|
91,57
|
90,37
|
92,04
|
90,96
|
| 16-04-2024 |
165.439 |
-1,71%
|
92,00
|
90,8525
|
92,06
|
91,16
|
| 15-04-2024 |
216.531 |
-0,29%
|
93,87
|
92,39
|
94,43
|
92,75
|
| 12-04-2024 |
210.064 |
-1,89%
|
96,80
|
92,64
|
94,14
|
93,02
|
| 11-04-2024 |
242.326 |
-0,80%
|
96,80
|
94,09
|
95,51
|
94,81
|
| 10-04-2024 |
217.207 |
-2,84%
|
96,80
|
94,7406
|
96,94
|
95,57
|
| 09-04-2024 |
186.259 |
0,34%
|
98,355
|
97,585
|
98,83
|
98,36
|
| 08-04-2024 |
110.626 |
0,91%
|
97,64
|
97,25
|
98,30
|
98,03
|
| 05-04-2024 |
112.707 |
0,56%
|
96,25
|
96,26
|
97,58
|
97,15
|
| 04-04-2024 |
357.862 |
-0,30%
|
96,46
|
96,375
|
98,99
|
96,61
|
| 03-04-2024 |
174.555 |
0,48%
|
96,46
|
96,46
|
97,85
|
96,90
|
| 02-04-2024 |
140.877 |
-1,20%
|
97,72
|
96,245
|
97,635
|
96,44
|
| 01-04-2024 |
98.797 |
-0,07%
|
97,72
|
97,03
|
98,02
|
97,61
|
| 28-03-2024 |
99.471 |
1,35%
|
96,00
|
96,39
|
97,98
|
97,68
|
| 27-03-2024 |
88.562 |
0,41%
|
96,00
|
95,71
|
96,41
|
96,36
|
| 26-03-2024 |
95.482 |
0,29%
|
95,92
|
95,76
|
96,22
|
95,97
|
| 25-03-2024 |
1.481.850 |
0,21%
|
95,69
|
95,605
|
96,35
|
95,69
|
| 22-03-2024 |
66.374 |
-0,99%
|
96,39
|
95,46
|
96,60
|
95,49
|
| 21-03-2024 |
101.099 |
0,32%
|
96,00
|
95,99
|
97,0299
|
96,44
|
| 20-03-2024 |
118.766 |
2,22%
|
93,89
|
93,75
|
96,12
|
96,13
|
| 19-03-2024 |
111.057 |
0,13%
|
93,65
|
93,11
|
94,52
|
94,04
|
| 18-03-2024 |
74.424 |
0,08%
|
93,985
|
93,11
|
94,10
|
93,92
|
| 15-03-2024 |
140.545 |
0,09%
|
93,61
|
92,97
|
94,37
|
93,85
|
| 14-03-2024 |
110.776 |
-1,84%
|
94,66
|
93,49
|
95,47
|
93,77
|
| 13-03-2024 |
315.064 |
1,06%
|
94,66
|
94,637
|
95,56
|
95,53
|
| 12-03-2024 |
71.747 |
0,11%
|
94,57
|
94,06
|
94,65
|
94,53
|
| 11-03-2024 |
115.716 |
0,43%
|
93,74
|
93,46
|
94,56
|
94,43
|
| 08-03-2024 |
122.424 |
0,16%
|
94,12
|
93,87
|
94,41
|
94,03
|
| 07-03-2024 |
157.977 |
1,53%
|
93,09
|
92,79
|
94,00
|
93,88
|
| 06-03-2024 |
306.509 |
1,09%
|
91,41
|
91,87
|
92,95
|
92,47
|
| 05-03-2024 |
162.486 |
0,10%
|
91,41
|
91,1535
|
92,00
|
91,47
|
| 04-03-2024 |
350.724 |
0,68%
|
90,75
|
90,64
|
91,88
|
91,38
|
| 01-03-2024 |
136.443 |
0,29%
|
90,79
|
89,89
|
91,18
|
90,76
|
| 29-02-2024 |
214.661 |
1,08%
|
90,14
|
89,6299
|
90,62
|
90,50
|
| 28-02-2024 |
152.088 |
-0,95%
|
90,375
|
89,37
|
90,57
|
89,53
|
Por favor leia o