Bank of Montreal (BMO)
Exportar para Excel
| 1 2 > |
| 23/04/2025 |
745.584 |
0,02%
|
95,72
|
93,65
|
96,05
|
94,12
|
| 22/04/2025 |
2.597.184 |
1,95%
|
93,14
|
92,94
|
94,34
|
94,10
|
| 21/04/2025 |
371.968 |
-1,21%
|
93,31
|
91,74
|
93,39
|
92,30
|
| 17/04/2025 |
439.280 |
0,64%
|
93,20
|
92,31
|
93,6943
|
93,43
|
| 16/04/2025 |
663.648 |
0,16%
|
92,69
|
91,77
|
93,265
|
92,84
|
| 15/04/2025 |
513.132 |
0,53%
|
92,89
|
92,26
|
93,50
|
92,69
|
| 14/04/2025 |
517.183 |
1,16%
|
92,43
|
91,33
|
92,63
|
92,20
|
| 11/04/2025 |
910.160 |
2,43%
|
89,59
|
89,55
|
91,53
|
91,14
|
| 10/04/2025 |
1.012.563 |
-2,99%
|
90,92
|
87,61
|
91,08
|
88,98
|
| 09/04/2025 |
1.329.882 |
4,77%
|
86,92
|
85,52
|
92,10
|
91,72
|
| 08/04/2025 |
945.754 |
-0,66%
|
90,88
|
86,87
|
91,21
|
87,54
|
| 07/04/2025 |
1.113.861 |
-1,22%
|
85,51
|
85,40
|
90,63
|
88,12
|
| 04/04/2025 |
1.636.571 |
-7,12%
|
92,95
|
88,58
|
93,34
|
89,21
|
| 03/04/2025 |
1.104.640 |
-1,53%
|
96,00
|
95,97
|
97,975
|
96,05
|
| 02/04/2025 |
557.993 |
1,15%
|
95,73
|
95,32
|
97,785
|
97,54
|
| 01/04/2025 |
432.131 |
0,96%
|
95,33
|
94,49
|
96,85
|
96,43
|
| 31/03/2025 |
535.815 |
0,25%
|
94,30
|
93,41
|
95,915
|
95,51
|
| 28/03/2025 |
588.322 |
-1,81%
|
96,69
|
95,18
|
97,04
|
95,27
|
| 27/03/2025 |
266.378 |
-0,56%
|
97,40
|
96,61
|
97,50
|
97,03
|
| 26/03/2025 |
320.761 |
-0,58%
|
98,56
|
97,13
|
98,89
|
97,58
|
| 25/03/2025 |
452.917 |
0,70%
|
98,15
|
97,90
|
98,69
|
98,15
|
| 24/03/2025 |
608.633 |
0,80%
|
97,40
|
97,29
|
98,13
|
97,47
|
| 21/03/2025 |
1.041.033 |
-1,23%
|
97,025
|
95,99
|
97,51
|
96,70
|
| 20/03/2025 |
359.686 |
-0,18%
|
97,22
|
97,01
|
98,23
|
97,90
|
| 19/03/2025 |
433.436 |
0,41%
|
97,90
|
97,25
|
98,39
|
98,08
|
| 18/03/2025 |
468.802 |
-0,35%
|
98,00
|
97,04
|
98,785
|
97,68
|
| 17/03/2025 |
412.641 |
1,17%
|
96,97
|
96,525
|
98,18
|
98,02
|
| 14/03/2025 |
396.448 |
2,08%
|
95,58
|
95,34
|
97,16
|
96,89
|
| 13/03/2025 |
608.183 |
-2,05%
|
96,16
|
94,89
|
97,09
|
94,92
|
| 12/03/2025 |
883.383 |
1,74%
|
96,03
|
95,35
|
97,18
|
96,91
|
| 11/03/2025 |
1.034.790 |
-2,47%
|
97,47
|
94,84
|
98,065
|
95,25
|
| 10/03/2025 |
549.265 |
-0,86%
|
97,00
|
96,71
|
98,12
|
97,66
|
| 07/03/2025 |
414.126 |
0,40%
|
97,64
|
96,55
|
98,71
|
98,51
|
| 06/03/2025 |
636.585 |
-1,29%
|
98,83
|
97,31
|
98,99
|
98,12
|
| 05/03/2025 |
644.241 |
-0,13%
|
100,08
|
98,25
|
100,69
|
99,40
|
| 04/03/2025 |
1.137.664 |
-2,06%
|
100,88
|
98,075
|
100,88
|
99,53
|
| 03/03/2025 |
603.504 |
-1,17%
|
103,52
|
100,91
|
103,98
|
101,62
|
| 28/02/2025 |
595.799 |
-0,18%
|
103,00
|
101,763
|
103,19
|
102,82
|
| 27/02/2025 |
447.456 |
-0,89%
|
103,65
|
102,50
|
104,075
|
103,01
|
| 26/02/2025 |
763.772 |
-0,19%
|
104,25
|
103,24
|
105,16
|
103,94
|
| 25/02/2025 |
1.555.430 |
4,37%
|
102,14
|
102,10
|
106,00
|
104,14
|
| 24/02/2025 |
503.436 |
-0,68%
|
100,50
|
99,76
|
100,68
|
99,78
|
| 21/02/2025 |
1.226.166 |
-0,46%
|
101,27
|
100,29
|
102,07
|
100,46
|
| 20/02/2025 |
352.617 |
-0,07%
|
101,18
|
100,05
|
101,43
|
100,92
|
| 19/02/2025 |
368.606 |
-0,35%
|
101,02
|
100,025
|
101,08
|
100,99
|
| 18/02/2025 |
328.383 |
0,29%
|
100,88
|
100,69
|
101,73
|
101,34
|
| 14/02/2025 |
392.745 |
0,58%
|
100,77
|
100,63
|
101,58
|
101,05
|
| 13/02/2025 |
1.958.635 |
1,81%
|
98,77
|
98,64
|
100,48
|
100,47
|
| 12/02/2025 |
409.370 |
-0,94%
|
98,90
|
98,12
|
99,235
|
98,68
|
| 11/02/2025 |
663.145 |
0,26%
|
98,94
|
98,90
|
99,92
|
99,62
|
| 10/02/2025 |
396.230 |
-0,23%
|
99,41
|
98,80
|
99,85
|
99,36
|
| 07/02/2025 |
428.920 |
-0,12%
|
99,56
|
98,655
|
99,77
|
99,59
|
| 06/02/2025 |
367.056 |
1,27%
|
99,03
|
98,90
|
99,75
|
99,71
|
| 05/02/2025 |
388.766 |
0,92%
|
97,74
|
97,74
|
98,61
|
98,46
|
| 04/02/2025 |
590.446 |
0,02%
|
98,80
|
97,4101
|
99,42
|
97,56
|
| 03/02/2025 |
1.318.376 |
-1,51%
|
95,40
|
92,99
|
97,90
|
97,54
|
| 31/01/2025 |
556.311 |
-0,56%
|
99,15
|
98,94
|
100,87
|
99,04
|
| 30/01/2025 |
599.728 |
-1,30%
|
100,09
|
98,96
|
100,48
|
99,60
|
| 29/01/2025 |
398.641 |
0,52%
|
99,85
|
99,85
|
101,02
|
100,91
|
| 28/01/2025 |
1.831.791 |
-0,48%
|
100,79
|
99,695
|
100,86
|
100,39
|
| 27/01/2025 |
392.212 |
-0,10%
|
100,18
|
100,15
|
101,545
|
100,87
|
| 24/01/2025 |
305.017 |
0,80%
|
100,52
|
100,24
|
101,22
|
100,97
|
| 23/01/2025 |
306.068 |
0,06%
|
100,26
|
99,73
|
100,59
|
100,17
|
| 22/01/2025 |
307.541 |
-0,06%
|
100,06
|
99,70
|
100,48
|
100,11
|
| 21/01/2025 |
444.608 |
1,11%
|
99,74
|
99,725
|
100,53
|
100,17
|
| 17/01/2025 |
375.253 |
-0,13%
|
99,13
|
98,77
|
99,83
|
99,07
|
| 16/01/2025 |
431.996 |
0,02%
|
98,98
|
98,20
|
99,37
|
99,20
|
| 15/01/2025 |
598.619 |
1,43%
|
99,24
|
98,805
|
99,82
|
99,18
|
| 14/01/2025 |
416.820 |
0,92%
|
97,26
|
96,81
|
98,02
|
97,78
|
| 13/01/2025 |
685.404 |
-0,56%
|
96,94
|
96,53
|
97,41
|
96,89
|
| 10/01/2025 |
770.621 |
-1,02%
|
98,32
|
97,26
|
98,325
|
97,44
|
| 08/01/2025 |
715.308 |
1,62%
|
96,94
|
96,74
|
99,00
|
98,44
|
| 07/01/2025 |
449.060 |
0,67%
|
96,79
|
96,15
|
97,3099
|
96,87
|
| 06/01/2025 |
692.718 |
0,18%
|
97,29
|
96,13
|
97,70
|
96,23
|
| 03/01/2025 |
495.643 |
-1,01%
|
97,41
|
95,90
|
97,58
|
96,06
|
| 02/01/2025 |
380.139 |
-0,01%
|
97,22
|
96,83
|
97,83
|
97,04
|
| 31/12/2024 |
286.291 |
0,18%
|
96,98
|
96,73
|
97,5493
|
97,05
|
| 30/12/2024 |
251.594 |
-0,18%
|
96,60
|
96,02
|
97,23
|
96,88
|
| 27/12/2024 |
209.364 |
0,04%
|
96,62
|
96,62
|
97,42
|
97,05
|
| 26/12/2024 |
266.670 |
0,18%
|
96,85
|
96,6705
|
97,15
|
97,01
|
| 24/12/2024 |
221.661 |
-0,14%
|
97,26
|
96,55
|
97,26
|
96,84
|
| 23/12/2024 |
409.624 |
0,46%
|
96,04
|
95,77
|
97,14
|
96,98
|
| 20/12/2024 |
535.510 |
-0,08%
|
96,27
|
95,64
|
96,78
|
96,54
|
| 19/12/2024 |
1.096.840 |
0,95%
|
97,26
|
96,48
|
97,35
|
96,62
|
| 18/12/2024 |
1.127.604 |
-2,49%
|
98,30
|
95,06
|
98,42
|
95,71
|
| 17/12/2024 |
490.171 |
-0,46%
|
97,87
|
97,345
|
98,43
|
98,15
|
| 16/12/2024 |
703.719 |
-0,42%
|
98,88
|
98,31
|
99,02
|
98,60
|
| 13/12/2024 |
401.132 |
-0,28%
|
99,56
|
98,64
|
99,56
|
99,02
|
| 12/12/2024 |
458.305 |
-1,42%
|
100,80
|
99,16
|
100,80
|
99,30
|
| 11/12/2024 |
451.749 |
-0,01%
|
101,48
|
100,41
|
101,48
|
100,73
|
| 10/12/2024 |
466.800 |
-0,06%
|
100,78
|
100,47
|
101,13
|
100,74
|
| 09/12/2024 |
996.485 |
-2,51%
|
103,56
|
100,77
|
103,91
|
100,80
|
| 06/12/2024 |
1.498.967 |
3,83%
|
99,79
|
99,59
|
104,63
|
103,39
|
| 05/12/2024 |
2.259.039 |
4,53%
|
91,28
|
90,47
|
100,06
|
99,58
|
| 04/12/2024 |
1.143.124 |
-0,03%
|
95,44
|
95,09
|
95,91
|
95,26
|
| 03/12/2024 |
862.816 |
0,21%
|
95,33
|
94,24
|
95,49
|
95,29
|
| 02/12/2024 |
1.000.506 |
-0,17%
|
94,98
|
94,36
|
95,37
|
95,09
|
| 29/11/2024 |
208.339 |
0,31%
|
94,70
|
94,42
|
95,40
|
95,25
|
| 27/11/2024 |
815.093 |
0,59%
|
94,47
|
94,07
|
95,14
|
94,96
|
| 26/11/2024 |
452.432 |
-1,22%
|
94,57
|
93,84
|
94,66
|
94,40
|
