Bank of Montreal (BMO)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19-05-2023 |
93.702 |
-1,04%
|
88,75
|
86,95
|
89,03
|
87,36
|
18-05-2023 |
132.634 |
-0,81%
|
88,48
|
87,25
|
88,505
|
88,28
|
17-05-2023 |
138.031 |
1,47%
|
88,33
|
87,99
|
89,035
|
89,00
|
16-05-2023 |
174.570 |
-1,53%
|
88,78
|
87,55
|
89,416
|
87,71
|
15-05-2023 |
110.202 |
1,49%
|
88,08
|
88,10
|
89,25
|
89,07
|
12-05-2023 |
129.356 |
0,29%
|
87,88
|
86,89
|
88,42
|
87,76
|
11-05-2023 |
65.958 |
-0,63%
|
88,645
|
86,71
|
87,62
|
87,51
|
10-05-2023 |
118.322 |
0,19%
|
88,645
|
87,09
|
88,7023
|
88,06
|
09-05-2023 |
266.304 |
-0,39%
|
87,19
|
86,73
|
88,02
|
87,89
|
08-05-2023 |
205.445 |
0,30%
|
88,78
|
87,89
|
89,20
|
88,23
|
05-05-2023 |
199.609 |
4,11%
|
86,37
|
86,03
|
88,16
|
87,97
|
04-05-2023 |
303.210 |
-2,58%
|
86,39
|
84,27
|
86,28
|
84,50
|
03-05-2023 |
173.550 |
-0,10%
|
86,63
|
86,38
|
88,00
|
86,74
|
02-05-2023 |
321.332 |
-3,36%
|
89,54
|
86,26
|
89,47
|
86,83
|
01-05-2023 |
112.822 |
-0,38%
|
90,32
|
89,83
|
90,91
|
89,85
|
28-04-2023 |
84.709 |
0,70%
|
88,94
|
88,94
|
90,195
|
90,19
|
27-04-2023 |
88.340 |
1,73%
|
88,44
|
88,25
|
89,6228
|
89,56
|
26-04-2023 |
137.038 |
0,64%
|
88,52
|
88,42
|
89,76
|
89,09
|
25-04-2023 |
151.692 |
-2,81%
|
90,24
|
88,45
|
90,34
|
88,52
|
24-04-2023 |
78.187 |
-0,19%
|
91,065
|
90,87
|
91,4588
|
91,08
|
21-04-2023 |
88.733 |
-0,78%
|
91,50
|
90,72
|
91,41
|
91,25
|
20-04-2023 |
81.429 |
-0,11%
|
91,92
|
91,6175
|
92,34
|
91,97
|
19-04-2023 |
104.808 |
-0,17%
|
91,92
|
91,56
|
92,35
|
92,07
|
18-04-2023 |
97.117 |
0,48%
|
91,975
|
91,765
|
92,49
|
92,23
|
17-04-2023 |
98.861 |
0,91%
|
90,89
|
90,56
|
91,79
|
91,79
|
14-04-2023 |
92.181 |
0,04%
|
91,64
|
90,83
|
91,83
|
90,96
|
13-04-2023 |
107.160 |
0,98%
|
90,52
|
90,1299
|
90,98
|
90,92
|
12-04-2023 |
79.742 |
0,68%
|
90,02
|
89,7181
|
90,66
|
90,04
|
11-04-2023 |
99.066 |
0,19%
|
89,38
|
89,32
|
89,9339
|
89,43
|
10-04-2023 |
73.123 |
0,71%
|
88,06
|
87,89
|
89,265
|
89,26
|
06-04-2023 |
144.207 |
-0,16%
|
88,485
|
87,91
|
88,75
|
88,63
|
05-04-2023 |
202.396 |
-0,57%
|
88,77
|
88,00
|
88,845
|
88,77
|
04-04-2023 |
146.161 |
-1,41%
|
91,20
|
88,20
|
91,22
|
89,28
|
03-04-2023 |
112.333 |
1,63%
|
89,98
|
89,58
|
90,60
|
90,56
|
31-03-2023 |
131.448 |
0,89%
|
88,78
|
88,32
|
89,13
|
89,11
|
30-03-2023 |
128.520 |
0,62%
|
88,83
|
88,05
|
89,08
|
88,32
|
29-03-2023 |
119.166 |
1,85%
|
87,18
|
86,82
|
87,87
|
87,78
|
28-03-2023 |
98.065 |
0,48%
|
85,93
|
85,59
|
86,33
|
86,19
|
27-03-2023 |
136.969 |
1,46%
|
85,86
|
85,14
|
86,13
|
85,78
|
24-03-2023 |
154.322 |
0,19%
|
83,43
|
82,28
|
84,57
|
84,55
|
23-03-2023 |
117.103 |
-1,47%
|
86,59
|
84,21
|
86,915
|
84,39
|
22-03-2023 |
136.681 |
-1,17%
|
86,99
|
85,65
|
87,32
|
85,65
|
21-03-2023 |
176.035 |
1,00%
|
87,28
|
86,40
|
87,645
|
86,66
|
20-03-2023 |
160.464 |
0,65%
|
86,07
|
85,25
|
86,72
|
85,80
|
17-03-2023 |
177.898 |
-2,10%
|
86,12
|
84,88
|
86,35
|
85,25
|
16-03-2023 |
193.892 |
1,33%
|
85,30
|
84,60
|
87,9885
|
87,08
|
15-03-2023 |
250.219 |
-2,46%
|
85,35
|
84,57
|
86,096
|
85,94
|
14-03-2023 |
322.829 |
1,11%
|
89,135
|
87,65
|
89,39
|
88,11
|
13-03-2023 |
397.577 |
-1,27%
|
86,52
|
83,80
|
87,75
|
87,14
|
10-03-2023 |
362.396 |
-2,64%
|
90,06
|
87,96
|
90,28
|
88,26
|
09-03-2023 |
179.739 |
-1,73%
|
92,04
|
90,30
|
92,381
|
90,65
|
08-03-2023 |
100.395 |
-0,84%
|
92,87
|
92,23
|
93,435
|
92,25
|
07-03-2023 |
136.569 |
-3,03%
|
95,50
|
92,6209
|
95,48
|
93,03
|
06-03-2023 |
94.313 |
-0,20%
|
96,30
|
95,66
|
96,785
|
95,94
|
03-03-2023 |
113.739 |
1,54%
|
94,95
|
94,81
|
96,45
|
96,13
|
02-03-2023 |
100.006 |
-1,33%
|
95,00
|
93,61
|
95,24
|
94,67
|
01-03-2023 |
134.565 |
1,26%
|
94,74
|
94,51
|
96,02
|
95,95
|
28-02-2023 |
160.157 |
-1,69%
|
95,82
|
94,145
|
95,96
|
94,76
|
27-02-2023 |
87.465 |
0,11%
|
95,03
|
96,275
|
97,45
|
96,39
|
24-02-2023 |
139.947 |
0,00%
|
95,03
|
94,58
|
96,27
|
96,28
|
23-02-2023 |
145.341 |
-0,58%
|
97,66
|
95,88
|
97,6141
|
96,28
|
22-02-2023 |
94.454 |
-0,93%
|
97,57
|
96,31
|
97,65
|
96,84
|
21-02-2023 |
103.468 |
-2,55%
|
99,51
|
97,57
|
99,64
|
97,75
|
20-02-2023 |
93.127 |
-0,08%
|
100,11
|
99,675
|
100,54
|
100,31
|
17-02-2023 |
93.127 |
-0,08%
|
100,11
|
99,675
|
100,54
|
100,31
|
16-02-2023 |
71.314 |
-0,43%
|
100,35
|
99,92
|
101,06
|
100,39
|
15-02-2023 |
65.621 |
-0,54%
|
100,17
|
100,17
|
100,84
|
100,82
|
14-02-2023 |
81.537 |
-0,14%
|
101,06
|
100,40
|
101,86
|
101,37
|
13-02-2023 |
54.227 |
0,08%
|
101,34
|
101,0764
|
102,00
|
101,51
|
10-02-2023 |
66.163 |
0,52%
|
100,94
|
100,94
|
101,56
|
101,43
|
09-02-2023 |
74.753 |
-0,67%
|
102,60
|
100,7276
|
102,7603
|
100,91
|
08-02-2023 |
87.471 |
-0,38%
|
101,63
|
101,36
|
102,40
|
101,59
|
07-02-2023 |
105.195 |
1,23%
|
100,52
|
100,30
|
102,46
|
101,98
|
06-02-2023 |
68.394 |
0,10%
|
100,02
|
99,3695
|
100,76
|
100,74
|
03-02-2023 |
106.395 |
0,08%
|
99,53
|
99,53
|
101,12
|
100,40
|
02-02-2023 |
127.622 |
-0,36%
|
100,94
|
100,27
|
101,27
|
100,32
|
01-02-2023 |
180.128 |
0,04%
|
100,565
|
99,3263
|
101,09
|
100,68
|
31-01-2023 |
136.975 |
1,65%
|
99,11
|
98,07
|
100,6955
|
100,64
|
30-01-2023 |
91.287 |
-1,24%
|
99,90
|
98,94
|
99,99
|
99,01
|
27-01-2023 |
97.050 |
-0,17%
|
100,43
|
99,8218
|
100,49
|
100,25
|
26-01-2023 |
147.451 |
1,81%
|
100,32
|
99,8701
|
101,53
|
101,49
|
25-01-2023 |
120.325 |
0,07%
|
99,38
|
98,80
|
99,89
|
99,69
|
24-01-2023 |
85.761 |
0,01%
|
99,44
|
99,00
|
100,04
|
99,62
|
23-01-2023 |
114.794 |
0,77%
|
98,82
|
98,5099
|
99,94
|
99,61
|
20-01-2023 |
99.147 |
1,22%
|
97,54
|
96,88
|
98,9485
|
98,75
|
19-01-2023 |
134.427 |
0,30%
|
97,17
|
96,19
|
97,65
|
97,56
|
18-01-2023 |
171.004 |
-1,34%
|
98,62
|
97,27
|
99,46
|
97,27
|
17-01-2023 |
212.883 |
0,65%
|
98,50
|
97,88
|
98,6996
|
98,59
|
16-01-2023 |
125.883 |
0,63%
|
96,35
|
96,13
|
98,07
|
97,87
|
13-01-2023 |
125.883 |
0,63%
|
96,35
|
96,13
|
98,07
|
97,87
|
12-01-2023 |
174.636 |
1,28%
|
96,68
|
96,0832
|
97,56
|
97,26
|
11-01-2023 |
175.581 |
0,99%
|
95,58
|
95,54
|
96,28
|
96,03
|
10-01-2023 |
124.539 |
-0,33%
|
95,40
|
94,775
|
95,64
|
95,09
|
09-01-2023 |
140.917 |
0,28%
|
95,64
|
95,19
|
96,26
|
95,40
|
06-01-2023 |
132.906 |
2,06%
|
93,64
|
92,99
|
95,28
|
94,70
|
05-01-2023 |
106.000 |
-0,90%
|
92,28
|
91,92
|
93,00
|
92,79
|
04-01-2023 |
160.279 |
2,85%
|
92,44
|
92,255
|
94,2713
|
93,63
|
03-01-2023 |
152.540 |
0,49%
|
90,88
|
90,455
|
91,531
|
91,04
|
02-01-2023 |
105.229 |
-0,65%
|
90,93
|
90,1016
|
91,27
|
90,60
|
30-12-2022 |
105.229 |
-0,65%
|
90,93
|
90,1016
|
91,27
|
90,60
|