Bank of Montreal (BMO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
151.576 |
0,69%
|
173,225
|
173,19
|
175,87
|
174,88
|
| 10/09/2026 |
183.918 |
0,61%
|
173,20
|
171,85
|
173,855
|
173,69
|
| 09/09/2026 |
806.001 |
-1,38%
|
174,84
|
172,39
|
174,84
|
172,63
|
| 08/09/2026 |
202.516 |
-0,15%
|
171,91
|
171,91
|
177,00
|
175,05
|
| 04/09/2026 |
192.386 |
-0,82%
|
176,86
|
174,72
|
176,86
|
175,40
|
| 03/09/2026 |
188.516 |
2,30%
|
173,47
|
173,34
|
177,12
|
176,86
|
| 02/09/2026 |
230.830 |
2,68%
|
169,50
|
169,09
|
173,02
|
172,82
|
| 01/09/2026 |
287.237 |
-1,20%
|
170,2272
|
166,96
|
170,64
|
168,30
|
| 31/08/2026 |
368.896 |
-0,83%
|
172,05
|
169,52
|
172,675
|
170,31
|
| 28/08/2026 |
359.391 |
-0,13%
|
172,70
|
170,02
|
173,17
|
171,86
|
| 27/08/2026 |
269.805 |
-0,45%
|
173,00
|
171,49
|
174,16
|
172,13
|
| 26/08/2026 |
411.900 |
-0,38%
|
173,0925
|
171,89
|
174,3651
|
172,90
|
| 25/08/2026 |
443.254 |
0,64%
|
172,9217
|
169,77
|
175,00
|
173,46
|
| 24/08/2026 |
419.720 |
-1,22%
|
173,8897
|
170,98
|
173,8897
|
172,35
|
| 21/08/2026 |
204.013 |
0,87%
|
173,9042
|
173,49
|
176,14
|
174,43
|
| 20/08/2026 |
335.364 |
-1,62%
|
176,39
|
171,766
|
176,39
|
172,90
|
| 19/08/2026 |
319.895 |
-3,73%
|
183,20
|
175,57
|
183,92
|
175,73
|
| 18/08/2026 |
123.302 |
-1,51%
|
183,84
|
181,47
|
183,84
|
182,57
|
| 17/08/2026 |
126.014 |
-0,29%
|
185,77
|
185,24
|
187,22
|
185,305
|
| 14/08/2026 |
127.528 |
0,90%
|
184,89
|
184,09
|
185,86
|
185,81
|
| 13/08/2026 |
843.403 |
0,32%
|
184,00
|
180,40
|
184,82
|
184,16
|
| 12/08/2026 |
203.478 |
1,36%
|
182,50
|
182,04
|
185,00
|
183,57
|
| 11/08/2026 |
144.488 |
-0,34%
|
184,91
|
181,145
|
184,91
|
181,17
|
| 10/08/2026 |
134.269 |
0,18%
|
182,34
|
180,8993
|
183,22
|
181,91
|
| 07/08/2026 |
138.197 |
0,44%
|
181,65
|
180,39
|
182,21
|
181,595
|
| 06/08/2026 |
151.292 |
-0,12%
|
183,1096
|
180,20
|
183,1096
|
180,82
|
| 05/08/2026 |
186.904 |
0,64%
|
180,00
|
179,91
|
182,605
|
180,94
|
| 04/08/2026 |
211.656 |
0,11%
|
179,79
|
178,73
|
181,74
|
179,79
|
| 03/08/2026 |
101.872 |
0,15%
|
179,79
|
179,1001
|
180,7992
|
179,72
|
| 31/07/2026 |
198.195 |
0,47%
|
176,63
|
179,22
|
180,43
|
179,45
|
| 30/07/2026 |
233.349 |
2,71%
|
174,93
|
174,0777
|
179,27
|
178,62
|
| 29/07/2026 |
308.571 |
-3,00%
|
183,00
|
174,0777
|
189,4367
|
174,0777
|
| 28/07/2026 |
217.889 |
1,20%
|
178,50
|
176,3589
|
180,77
|
180,63
|
| 27/07/2026 |
177.491 |
0,40%
|
178,8433
|
176,95
|
179,9456
|
178,51
|
| 24/07/2026 |
181.836 |
0,67%
|
176,63
|
176,15
|
178,79
|
177,77
|
| 23/07/2026 |
264.435 |
-1,36%
|
178,50
|
175,32
|
178,50
|
176,63
|
| 22/07/2026 |
123.931 |
0,17%
|
179,00
|
178,78
|
180,59
|
179,06
|
| 21/07/2026 |
172.573 |
0,46%
|
178,99
|
177,3901
|
179,56
|
178,76
|
| 20/07/2026 |
289.800 |
-2,16%
|
182,10
|
177,93
|
182,69
|
178,00
|
| 17/07/2026 |
313.282 |
-0,29%
|
180,82
|
180,40
|
184,21
|
181,97
|
| 16/07/2026 |
230.597 |
-0,58%
|
184,50
|
181,71
|
184,50
|
182,62
|
| 15/07/2026 |
222.360 |
1,54%
|
181,96
|
181,38
|
183,72
|
183,65
|
| 14/07/2026 |
169.304 |
1,21%
|
181,00
|
179,655
|
181,9087
|
180,86
|
| 13/07/2026 |
205.723 |
-0,15%
|
179,09
|
177,8201
|
180,0873
|
178,69
|
| 10/07/2026 |
231.599 |
1,30%
|
176,66
|
176,66
|
179,19
|
178,96
|
| 09/07/2026 |
235.950 |
1,26%
|
174,2832
|
174,2832
|
177,58
|
176,66
|
| 08/07/2026 |
332.599 |
-2,14%
|
178,25
|
173,20
|
178,25
|
174,51
|
| 07/07/2026 |
254.166 |
1,24%
|
177,89
|
175,63
|
179,32
|
178,25
|
| 06/07/2026 |
238.903 |
1,14%
|
174,13
|
174,13
|
176,38
|
176,10
|
| 02/07/2026 |
335.698 |
-1,97%
|
177,60
|
172,79
|
178,085
|
174,13
|
| 01/07/2026 |
98.263 |
0,44%
|
176,00
|
174,59
|
178,71
|
177,57
|
| 30/06/2026 |
148.166 |
0,35%
|
177,69
|
175,17
|
177,69
|
176,70
|
| 29/06/2026 |
163.471 |
0,63%
|
175,10
|
174,44
|
176,385
|
176,08
|
| 26/06/2026 |
230.946 |
0,25%
|
174,80
|
173,42
|
175,54
|
175,10
|
| 25/06/2026 |
254.101 |
1,26%
|
172,37
|
172,37
|
175,21
|
174,80
|
| 24/06/2026 |
255.416 |
-0,58%
|
175,00
|
171,835
|
175,00
|
172,37
|
| 23/06/2026 |
279.084 |
0,15%
|
173,18
|
170,5801
|
174,10
|
173,42
|
| 18/06/2026 |
557.570 |
0,56%
|
170,50
|
170,30
|
173,18
|
173,18
|
| 17/06/2026 |
415.964 |
0,11%
|
166,2813
|
166,2813
|
171,69
|
169,84
|
| 16/06/2026 |
238.377 |
0,68%
|
168,40
|
168,40
|
170,98
|
169,54
|
| 15/06/2026 |
196.978 |
0,07%
|
168,30
|
166,46
|
170,42
|
168,40
|
| 12/06/2026 |
209.054 |
1,02%
|
169,85
|
166,60
|
169,85
|
168,30
|
| 11/06/2026 |
277.478 |
1,36%
|
165,01
|
163,74
|
167,05
|
166,60
|
| 10/06/2026 |
313.563 |
-0,42%
|
165,22
|
164,33
|
166,46
|
164,39
|
| 09/06/2026 |
277.172 |
0,39%
|
164,59
|
163,26
|
166,995
|
165,22
|
| 08/06/2026 |
135.505 |
0,12%
|
167,00
|
163,01
|
167,00
|
164,59
|
| 05/06/2026 |
229.357 |
-0,45%
|
165,21
|
164,14
|
165,69
|
164,37
|
| 04/06/2026 |
201.082 |
1,76%
|
162,33
|
160,58
|
165,73
|
165,21
|
| 03/06/2026 |
233.618 |
-1,80%
|
159,65
|
159,65
|
165,31
|
162,33
|
| 02/06/2026 |
206.351 |
1,75%
|
162,62
|
162,5034
|
165,92
|
165,38
|
| 01/06/2026 |
297.349 |
0,38%
|
162,51
|
162,18
|
164,30
|
162,62
|
| 29/05/2026 |
201.233 |
0,09%
|
159,38
|
159,38
|
163,75
|
162,01
|
| 28/05/2026 |
324.211 |
-0,79%
|
163,13
|
160,39
|
163,13
|
161,84
|
| 27/05/2026 |
334.611 |
0,80%
|
161,00
|
161,00
|
163,43
|
163,13
|
| 26/05/2026 |
335.688 |
0,57%
|
160,93
|
160,91
|
163,115
|
161,84
|
| 22/05/2026 |
235.387 |
0,75%
|
159,60
|
159,60
|
161,545
|
160,93
|
| 21/05/2026 |
219.811 |
1,22%
|
157,81
|
156,54
|
160,29
|
159,73
|
| 20/05/2026 |
351.769 |
2,41%
|
154,10
|
154,10
|
158,635
|
157,81
|
| 19/05/2026 |
327.087 |
0,20%
|
153,80
|
152,155
|
154,77
|
154,10
|
| 18/05/2026 |
180.645 |
0,87%
|
152,48
|
152,48
|
154,21
|
153,80
|
| 15/05/2026 |
200.552 |
-0,54%
|
152,97
|
150,0733
|
152,97
|
152,48
|
| 14/05/2026 |
229.537 |
1,82%
|
151,4209
|
150,45
|
152,99
|
152,97
|
| 13/05/2026 |
1.778.230 |
-1,50%
|
152,00
|
149,07
|
152,93
|
150,23
|
| 12/05/2026 |
606.877 |
-0,36%
|
152,52
|
150,75
|
153,11
|
152,52
|
| 11/05/2026 |
285.810 |
0,12%
|
152,89
|
152,55
|
154,21
|
153,08
|
| 08/05/2026 |
982.568 |
0,26%
|
152,48
|
151,65
|
154,78
|
152,90
|
| 07/05/2026 |
555.034 |
-1,65%
|
157,50
|
151,985
|
157,50
|
152,48
|
| 06/05/2026 |
258.592 |
2,67%
|
151,02
|
151,02
|
155,67
|
155,02
|
| 05/05/2026 |
107.325 |
0,71%
|
149,91
|
149,72
|
152,99
|
151,02
|
| 04/05/2026 |
130.875 |
-1,68%
|
159,725
|
149,598
|
159,725
|
149,96
|
| 01/05/2026 |
148.432 |
0,26%
|
152,10
|
150,93
|
153,62
|
152,49
|
| 30/04/2026 |
238.530 |
2,75%
|
146,21
|
146,21
|
152,47
|
152,10
|
| 29/04/2026 |
215.338 |
-1,36%
|
151,00
|
147,80
|
151,00
|
148,19
|
| 28/04/2026 |
291.342 |
-0,60%
|
152,16
|
150,2388
|
152,85
|
150,2388
|
| 27/04/2026 |
47.339 |
-0,04%
|
152,15
|
151,07
|
152,37
|
152,37
|
| 24/04/2026 |
157.798 |
0,34%
|
151,70
|
150,46
|
153,00
|
152,15
|
| 23/04/2026 |
274.391 |
0,54%
|
150,82
|
150,12
|
151,991
|
151,63
|
| 22/04/2026 |
141.367 |
-0,42%
|
152,54
|
150,57
|
152,54
|
150,82
|
| 21/04/2026 |
227.871 |
-1,26%
|
153,75
|
151,405
|
154,49
|
151,46
|
| 20/04/2026 |
176.015 |
0,95%
|
151,95
|
150,73
|
153,92
|
153,39
|
