Bank of Montreal (BMO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/04/2026 |
222.823 |
1,78%
|
150,29
|
150,29
|
153,67
|
151,95
|
| 16/04/2026 |
162.926 |
-0,15%
|
149,49
|
148,37
|
150,1741
|
149,30
|
| 15/04/2026 |
143.994 |
0,74%
|
148,49
|
148,49
|
149,59
|
149,49
|
| 14/04/2026 |
255.628 |
1,49%
|
146,87
|
146,386
|
148,49
|
148,39
|
| 13/04/2026 |
562.926 |
1,32%
|
145,89
|
142,9141
|
146,22
|
146,21
|
| 10/04/2026 |
204.847 |
1,08%
|
140,00
|
140,00
|
145,09
|
144,31
|
| 09/04/2026 |
203.085 |
1,23%
|
140,46
|
140,26
|
142,79
|
142,77
|
| 08/04/2026 |
229.692 |
2,05%
|
139,52
|
139,52
|
142,57
|
141,00
|
| 07/04/2026 |
139.157 |
0,59%
|
137,36
|
136,135
|
138,2927
|
138,17
|
| 06/04/2026 |
181.200 |
0,83%
|
136,23
|
136,23
|
137,75
|
137,36
|
| 02/04/2026 |
209.540 |
-0,59%
|
137,04
|
133,51
|
137,04
|
136,23
|
| 01/04/2026 |
237.338 |
1,26%
|
136,34
|
136,34
|
137,95
|
137,04
|
| 31/03/2026 |
258.644 |
2,97%
|
131,56
|
131,56
|
135,465
|
135,34
|
| 30/03/2026 |
323.272 |
-0,13%
|
126,74
|
126,74
|
133,10
|
131,56
|
| 27/03/2026 |
788.773 |
-0,42%
|
132,42
|
130,09
|
132,42
|
131,76
|
| 26/03/2026 |
841.311 |
-3,50%
|
137,33
|
132,25
|
137,33
|
132,35
|
| 25/03/2026 |
448.728 |
0,58%
|
136,39
|
136,39
|
138,25
|
137,18
|
| 24/03/2026 |
200.815 |
-0,53%
|
137,12
|
135,39
|
138,35
|
136,39
|
| 23/03/2026 |
232.617 |
2,50%
|
134,71
|
134,71
|
138,34
|
137,12
|
| 20/03/2026 |
335.873 |
-2,04%
|
133,15
|
132,99
|
136,42
|
133,83
|
| 19/03/2026 |
245.604 |
-1,00%
|
138,00
|
135,815
|
138,00
|
136,62
|
| 18/03/2026 |
230.608 |
-1,38%
|
139,89
|
138,00
|
141,65
|
138,00
|
| 17/03/2026 |
163.343 |
0,13%
|
139,78
|
139,78
|
141,03
|
139,96
|
| 16/03/2026 |
317.906 |
3,12%
|
136,70
|
136,70
|
140,48
|
139,78
|
| 13/03/2026 |
277.363 |
-2,42%
|
141,68
|
135,465
|
141,68
|
135,55
|
| 12/03/2026 |
307.854 |
-2,20%
|
143,2635
|
138,695
|
143,2635
|
138,91
|
| 11/03/2026 |
221.513 |
-0,73%
|
144,74
|
141,77
|
144,74
|
142,04
|
| 10/03/2026 |
256.261 |
0,78%
|
141,98
|
141,51
|
144,32
|
143,08
|
| 09/03/2026 |
371.561 |
-0,13%
|
140,00
|
138,95
|
142,64
|
141,98
|
| 06/03/2026 |
548.010 |
-1,32%
|
145,01
|
140,28
|
145,49
|
142,12
|
| 05/03/2026 |
295.703 |
-1,39%
|
146,03
|
142,45
|
146,24
|
144,00
|
| 04/03/2026 |
219.195 |
1,55%
|
143,80
|
143,72
|
146,095
|
146,03
|
| 03/03/2026 |
298.988 |
-1,16%
|
143,01
|
141,25
|
144,805
|
143,80
|
| 02/03/2026 |
344.583 |
1,08%
|
143,93
|
141,01
|
146,20
|
145,48
|
| 27/02/2026 |
470.857 |
-3,31%
|
149,3401
|
143,5684
|
149,3401
|
143,93
|
| 26/02/2026 |
337.587 |
0,49%
|
148,50
|
147,105
|
148,96
|
148,85
|
| 25/02/2026 |
503.150 |
4,10%
|
144,20
|
143,77
|
149,01
|
148,13
|
| 24/02/2026 |
209.255 |
0,01%
|
142,85
|
141,57
|
142,86
|
142,30
|
| 23/02/2026 |
297.418 |
-2,54%
|
145,00
|
141,565
|
147,04
|
142,29
|
| 20/02/2026 |
227.395 |
1,70%
|
142,50
|
142,50
|
146,07
|
146,00
|
| 19/02/2026 |
152.276 |
0,74%
|
143,50
|
141,56
|
143,62
|
143,56
|
| 18/02/2026 |
187.099 |
0,74%
|
144,28
|
141,95
|
144,28
|
142,50
|
| 17/02/2026 |
163.353 |
0,31%
|
142,00
|
140,20
|
142,00
|
141,45
|
| 13/02/2026 |
1.147.586 |
0,64%
|
140,12
|
138,465
|
141,33
|
141,02
|
| 12/02/2026 |
256.544 |
-2,46%
|
145,00
|
139,615
|
145,00
|
140,12
|
| 11/02/2026 |
220.336 |
-1,37%
|
145,55
|
143,6101
|
146,15
|
143,65
|
| 10/02/2026 |
189.094 |
0,63%
|
145,00
|
143,28
|
146,15
|
145,64
|
| 09/02/2026 |
195.878 |
2,76%
|
141,73
|
141,73
|
144,815
|
144,73
|
| 06/02/2026 |
297.412 |
1,36%
|
139,83
|
139,83
|
142,24
|
140,8419
|
| 05/02/2026 |
319.738 |
-0,69%
|
140,80
|
138,90
|
140,80
|
139,83
|
| 04/02/2026 |
280.501 |
-0,33%
|
142,22
|
140,02
|
142,73
|
140,80
|
| 03/02/2026 |
608.526 |
2,03%
|
139,44
|
139,13
|
141,92
|
141,26
|
| 02/02/2026 |
265.750 |
1,69%
|
135,62
|
135,355
|
138,97
|
138,45
|
| 30/01/2026 |
584.799 |
-2,87%
|
138,40
|
135,30
|
140,00
|
136,15
|
| 29/01/2026 |
476.209 |
1,56%
|
139,23
|
138,965
|
141,60
|
140,1785
|
| 28/01/2026 |
401.560 |
0,88%
|
139,90
|
137,915
|
140,62
|
139,23
|
| 27/01/2026 |
195.687 |
0,87%
|
136,83
|
136,83
|
138,34
|
138,02
|
| 26/01/2026 |
196.735 |
-0,61%
|
137,39
|
136,45
|
138,49
|
136,83
|
| 23/01/2026 |
200.477 |
-0,70%
|
139,99
|
136,245
|
139,99
|
137,69
|
| 22/01/2026 |
192.165 |
2,13%
|
135,77
|
135,77
|
138,95
|
138,66
|
| 21/01/2026 |
316.649 |
1,10%
|
134,30
|
134,30
|
136,49
|
135,77
|
| 20/01/2026 |
218.434 |
-1,53%
|
135,20
|
133,60
|
135,97
|
134,30
|
| 16/01/2026 |
789.676 |
1,14%
|
134,84
|
134,64
|
137,16
|
136,39
|
| 15/01/2026 |
136.205 |
1,20%
|
133,25
|
133,25
|
134,87
|
134,86
|
| 14/01/2026 |
158.309 |
0,78%
|
132,34
|
131,05
|
133,26
|
133,26
|
| 13/01/2026 |
197.233 |
-1,27%
|
133,65
|
131,692
|
134,22
|
132,23
|
| 12/01/2026 |
585.952 |
1,02%
|
132,58
|
132,41
|
134,02
|
133,93
|
| 09/01/2026 |
144.787 |
-0,59%
|
133,51
|
132,21
|
133,8975
|
132,58
|
| 08/01/2026 |
172.444 |
0,86%
|
133,65
|
131,92
|
134,01
|
133,36
|
| 07/01/2026 |
210.795 |
-0,56%
|
133,8942
|
132,00
|
133,8942
|
132,23
|
| 06/01/2026 |
278.844 |
-0,87%
|
134,87
|
132,882
|
135,00
|
132,98
|
| 05/01/2026 |
282.005 |
1,47%
|
131,99
|
131,785
|
134,46
|
134,14
|
| 02/01/2026 |
182.784 |
1,86%
|
102,038
|
102,038
|
132,23
|
132,20
|
| 31/12/2025 |
112.058 |
-0,54%
|
130,50
|
129,695
|
130,62
|
129,79
|
| 30/12/2025 |
114.630 |
-0,56%
|
131,24
|
129,825
|
131,565
|
129,825
|
| 29/12/2025 |
140.664 |
0,23%
|
130,94
|
130,30
|
131,88
|
131,24
|
| 26/12/2025 |
53.243 |
0,34%
|
130,50
|
130,47
|
131,02
|
130,94
|
| 24/12/2025 |
148.411 |
0,13%
|
129,7282
|
124,75
|
131,07
|
130,50
|
| 23/12/2025 |
126.135 |
0,46%
|
129,74
|
129,74
|
131,16
|
130,33
|
| 22/12/2025 |
171.137 |
0,02%
|
129,72
|
129,30
|
130,56
|
129,74
|
| 19/12/2025 |
118.921 |
0,62%
|
127,6786
|
127,6786
|
130,43
|
129,72
|
| 18/12/2025 |
149.636 |
0,40%
|
128,41
|
128,41
|
129,365
|
128,92
|
| 17/12/2025 |
216.122 |
-1,62%
|
130,52
|
127,91
|
130,73
|
128,41
|
| 16/12/2025 |
142.634 |
-1,17%
|
132,07
|
130,0662
|
132,99
|
130,52
|
| 15/12/2025 |
151.751 |
0,31%
|
132,83
|
131,646
|
132,83
|
132,07
|
| 12/12/2025 |
213.749 |
-0,33%
|
132,09
|
131,48
|
132,96
|
131,66
|
| 11/12/2025 |
243.464 |
1,92%
|
129,58
|
129,58
|
132,3951
|
132,09
|
| 10/12/2025 |
622.099 |
2,44%
|
126,50
|
126,50
|
130,019
|
129,58
|
| 09/12/2025 |
238.960 |
-0,06%
|
126,57
|
126,43
|
127,77
|
126,50
|
| 08/12/2025 |
523.908 |
-1,77%
|
128,85
|
126,50
|
128,85
|
126,57
|
| 05/12/2025 |
294.371 |
1,71%
|
126,69
|
126,69
|
129,48
|
128,85
|
| 04/12/2025 |
496.106 |
-0,06%
|
127,0525
|
123,02
|
128,33
|
126,69
|
| 03/12/2025 |
252.051 |
0,81%
|
127,50
|
126,03
|
127,50
|
126,76
|
| 02/12/2025 |
198.805 |
1,26%
|
124,00
|
124,00
|
126,055
|
125,74
|
| 01/12/2025 |
226.240 |
-1,58%
|
123,22
|
123,22
|
126,05
|
124,17
|
| 28/11/2025 |
90.795 |
0,89%
|
126,19
|
125,49
|
126,54
|
126,13
|
| 26/11/2025 |
142.245 |
1,31%
|
123,91
|
123,91
|
125,45
|
125,43
|
| 25/11/2025 |
162.423 |
1,24%
|
122,29
|
120,67
|
124,205
|
123,81
|
| 24/11/2025 |
105.215 |
0,92%
|
121,445
|
120,70
|
122,57
|
122,29
|
| 21/11/2025 |
173.322 |
0,98%
|
119,92
|
119,92
|
121,35
|
121,17
|
