Bank of Montreal (BMO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 13/01/2026 |
197.233 |
-1,27%
|
133,65
|
131,692
|
134,22
|
132,23
|
| 12/01/2026 |
585.952 |
1,02%
|
132,58
|
132,41
|
134,02
|
133,93
|
| 09/01/2026 |
144.787 |
-0,59%
|
133,51
|
132,21
|
133,8975
|
132,58
|
| 08/01/2026 |
172.444 |
0,86%
|
133,65
|
131,92
|
134,01
|
133,36
|
| 07/01/2026 |
210.795 |
-0,56%
|
133,8942
|
132,00
|
133,8942
|
132,23
|
| 06/01/2026 |
278.844 |
-0,87%
|
134,87
|
132,882
|
135,00
|
132,98
|
| 05/01/2026 |
282.005 |
1,47%
|
131,99
|
131,785
|
134,46
|
134,14
|
| 02/01/2026 |
182.784 |
1,86%
|
102,038
|
102,038
|
132,23
|
132,20
|
| 31/12/2025 |
112.058 |
-0,54%
|
130,50
|
129,695
|
130,62
|
129,79
|
| 30/12/2025 |
114.630 |
-0,56%
|
131,24
|
129,825
|
131,565
|
129,825
|
| 29/12/2025 |
140.664 |
0,23%
|
130,94
|
130,30
|
131,88
|
131,24
|
| 26/12/2025 |
53.243 |
0,34%
|
130,50
|
130,47
|
131,02
|
130,94
|
| 24/12/2025 |
148.411 |
0,13%
|
129,7282
|
124,75
|
131,07
|
130,50
|
| 23/12/2025 |
126.135 |
0,46%
|
129,74
|
129,74
|
131,16
|
130,33
|
| 22/12/2025 |
171.137 |
0,02%
|
129,72
|
129,30
|
130,56
|
129,74
|
| 19/12/2025 |
118.921 |
0,62%
|
127,6786
|
127,6786
|
130,43
|
129,72
|
| 18/12/2025 |
149.636 |
0,40%
|
128,41
|
128,41
|
129,365
|
128,92
|
| 17/12/2025 |
216.122 |
-1,62%
|
130,52
|
127,91
|
130,73
|
128,41
|
| 16/12/2025 |
142.634 |
-1,17%
|
132,07
|
130,0662
|
132,99
|
130,52
|
| 15/12/2025 |
151.751 |
0,31%
|
132,83
|
131,646
|
132,83
|
132,07
|
| 12/12/2025 |
213.749 |
-0,33%
|
132,09
|
131,48
|
132,96
|
131,66
|
| 11/12/2025 |
243.464 |
1,92%
|
129,58
|
129,58
|
132,3951
|
132,09
|
| 10/12/2025 |
622.099 |
2,44%
|
126,50
|
126,50
|
130,019
|
129,58
|
| 09/12/2025 |
238.960 |
-0,06%
|
126,57
|
126,43
|
127,77
|
126,50
|
| 08/12/2025 |
523.908 |
-1,77%
|
128,85
|
126,50
|
128,85
|
126,57
|
| 05/12/2025 |
294.371 |
1,71%
|
126,69
|
126,69
|
129,48
|
128,85
|
| 04/12/2025 |
496.106 |
-0,06%
|
127,0525
|
123,02
|
128,33
|
126,69
|
| 03/12/2025 |
252.051 |
0,81%
|
127,50
|
126,03
|
127,50
|
126,76
|
| 02/12/2025 |
198.805 |
1,26%
|
124,00
|
124,00
|
126,055
|
125,74
|
| 01/12/2025 |
226.240 |
-1,58%
|
123,22
|
123,22
|
126,05
|
124,17
|
| 28/11/2025 |
90.795 |
0,89%
|
126,19
|
125,49
|
126,54
|
126,13
|
| 26/11/2025 |
142.245 |
1,31%
|
123,91
|
123,91
|
125,45
|
125,43
|
| 25/11/2025 |
162.423 |
1,24%
|
122,29
|
120,67
|
124,205
|
123,81
|
| 24/11/2025 |
105.215 |
0,92%
|
121,445
|
120,70
|
122,57
|
122,29
|
| 21/11/2025 |
173.322 |
0,98%
|
119,92
|
119,92
|
121,35
|
121,17
|
| 20/11/2025 |
173.537 |
-1,53%
|
123,58
|
119,85
|
123,58
|
119,92
|
| 19/11/2025 |
151.234 |
0,02%
|
121,73
|
120,83
|
122,285
|
121,78
|
| 18/11/2025 |
161.598 |
-0,32%
|
122,10
|
120,92
|
122,42
|
121,73
|
| 17/11/2025 |
216.122 |
-1,50%
|
123,10
|
121,56
|
123,90
|
122,10
|
| 14/11/2025 |
214.404 |
-0,15%
|
124,14
|
122,01
|
124,14
|
123,96
|
| 13/11/2025 |
190.264 |
-1,67%
|
126,92
|
123,86
|
126,92
|
124,14
|
| 12/11/2025 |
151.017 |
0,86%
|
125,50
|
125,23
|
126,79
|
126,26
|
| 11/11/2025 |
100.089 |
-0,13%
|
123,88
|
123,88
|
125,83
|
125,19
|
| 10/11/2025 |
150.051 |
1,43%
|
123,58
|
123,58
|
125,41
|
125,35
|
| 07/11/2025 |
267.842 |
0,46%
|
122,31
|
121,79
|
123,86
|
123,58
|
| 06/11/2025 |
243.453 |
0,20%
|
122,73
|
122,07
|
123,305
|
122,93
|
| 05/11/2025 |
346.927 |
0,19%
|
122,57
|
121,92
|
123,405
|
122,73
|
| 04/11/2025 |
236.484 |
-1,83%
|
124,83
|
122,13
|
124,83
|
122,49
|
| 03/11/2025 |
146.192 |
0,52%
|
124,0365
|
122,98
|
124,90
|
124,83
|
| 31/10/2025 |
173.887 |
0,43%
|
123,67
|
122,92
|
124,4505
|
124,18
|
| 30/10/2025 |
231.168 |
-0,92%
|
124,80
|
123,25
|
125,48
|
123,67
|
| 29/10/2025 |
229.482 |
-1,13%
|
128,00
|
124,8148
|
128,00
|
124,8148
|
| 28/10/2025 |
149.157 |
0,12%
|
127,75
|
126,50
|
127,76
|
127,42
|
| 27/10/2025 |
144.312 |
0,54%
|
127,70
|
126,25
|
127,70
|
127,27
|
| 24/10/2025 |
99.968 |
0,52%
|
125,94
|
125,785
|
127,10
|
126,59
|
| 23/10/2025 |
75.007 |
0,21%
|
126,22
|
125,60
|
126,63
|
125,94
|
| 22/10/2025 |
106.512 |
0,32%
|
126,22
|
125,265
|
126,22
|
125,68
|
| 21/10/2025 |
324.607 |
-0,41%
|
125,78
|
125,28
|
126,28
|
125,28
|
| 20/10/2025 |
100.964 |
0,70%
|
125,1997
|
124,805
|
126,1383
|
125,80
|
| 17/10/2025 |
266.396 |
0,18%
|
123,50
|
123,50
|
126,00
|
124,92
|
| 16/10/2025 |
710.493 |
-2,78%
|
128,26
|
123,58
|
128,7911
|
124,70
|
| 15/10/2025 |
336.172 |
0,39%
|
127,76
|
127,76
|
129,31
|
128,26
|
| 14/10/2025 |
160.302 |
0,71%
|
125,63
|
124,835
|
127,92
|
127,76
|
| 13/10/2025 |
125.920 |
0,91%
|
129,00
|
124,0953
|
129,00
|
126,80
|
| 10/10/2025 |
146.829 |
-0,59%
|
126,91
|
125,6481
|
127,53
|
125,66
|
| 09/10/2025 |
105.856 |
-0,54%
|
124,54
|
124,54
|
129,62
|
126,41
|
| 08/10/2025 |
99.308 |
-1,24%
|
128,70
|
126,735
|
129,15
|
127,09
|
| 07/10/2025 |
140.895 |
-0,44%
|
129,1195
|
128,455
|
129,98
|
128,69
|
| 06/10/2025 |
148.783 |
0,18%
|
129,60
|
127,66
|
129,60
|
129,26
|
| 03/10/2025 |
267.135 |
-0,96%
|
128,85
|
126,21
|
129,30
|
129,03
|
| 02/10/2025 |
149.806 |
-0,14%
|
130,46
|
129,3592
|
130,78
|
130,28
|
| 01/10/2025 |
120.742 |
0,16%
|
131,23
|
130,24
|
131,23
|
130,46
|
| 30/09/2025 |
183.762 |
0,38%
|
130,29
|
128,66
|
130,34
|
130,25
|
| 29/09/2025 |
131.022 |
-0,61%
|
130,63
|
129,775
|
131,50
|
129,80
|
| 26/09/2025 |
111.184 |
0,94%
|
129,00
|
129,00
|
130,92
|
130,63
|
| 25/09/2025 |
176.370 |
0,84%
|
127,9933
|
127,71
|
129,51
|
129,39
|
| 24/09/2025 |
221.404 |
-1,76%
|
130,76
|
128,20
|
131,66
|
128,31
|
| 23/09/2025 |
295.478 |
0,81%
|
127,46
|
127,46
|
131,00
|
130,66
|
| 22/09/2025 |
119.149 |
-0,54%
|
130,32
|
129,41
|
130,4075
|
129,61
|
| 19/09/2025 |
162.166 |
0,70%
|
132,1409
|
129,34
|
132,1409
|
130,32
|
| 18/09/2025 |
206.613 |
-0,22%
|
128,67
|
128,67
|
131,01
|
129,39
|
| 17/09/2025 |
191.193 |
-0,12%
|
126,03
|
126,03
|
131,219
|
129,73
|
| 16/09/2025 |
254.955 |
1,64%
|
127,98
|
127,46
|
130,05
|
129,87
|
| 15/09/2025 |
148.562 |
1,22%
|
126,41
|
126,0504
|
127,8674
|
127,79
|
| 12/09/2025 |
85.219 |
-0,32%
|
126,27
|
126,0487
|
127,04
|
126,31
|
| 11/09/2025 |
118.193 |
0,37%
|
126,31
|
125,04
|
127,37
|
126,77
|
| 10/09/2025 |
158.415 |
-0,14%
|
126,49
|
126,16
|
127,00
|
126,31
|
| 09/09/2025 |
215.532 |
-0,34%
|
126,95
|
125,64
|
127,29
|
126,49
|
| 08/09/2025 |
142.345 |
0,74%
|
126,05
|
125,88
|
127,24
|
126,95
|
| 05/09/2025 |
329.757 |
0,73%
|
125,99
|
125,15
|
127,22
|
126,10
|
| 04/09/2025 |
246.001 |
1,34%
|
123,06
|
123,06
|
125,99
|
125,19
|
| 03/09/2025 |
220.721 |
1,53%
|
121,68
|
121,68
|
123,57
|
123,54
|
| 02/09/2025 |
210.147 |
0,57%
|
120,05
|
119,62
|
121,74
|
121,68
|
| 29/08/2025 |
278.337 |
1,51%
|
118,99
|
118,69
|
121,17
|
121,00
|
| 28/08/2025 |
159.336 |
0,08%
|
121,00
|
118,48
|
121,00
|
119,20
|
| 27/08/2025 |
747.860 |
-0,24%
|
119,99
|
118,1307
|
120,54
|
119,11
|
| 26/08/2025 |
687.935 |
4,95%
|
114,9791
|
114,9791
|
119,40
|
119,39
|
| 25/08/2025 |
237.019 |
-0,82%
|
114,83
|
113,60
|
114,84
|
113,77
|
| 22/08/2025 |
192.818 |
1,96%
|
112,54
|
112,20
|
114,80
|
114,73
|
| 21/08/2025 |
142.549 |
-0,17%
|
112,75
|
112,20
|
113,00
|
112,54
|
