Aurinia Pharmaceuticals Inc (AUPH)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.099.906 |
-4,12%
|
8,58
|
8,07
|
8,67
|
8,15
|
10/08/2022 |
926.946 |
4,55%
|
8,30
|
8,12
|
8,575
|
8,50
|
09/08/2022 |
1.139.584 |
-1,69%
|
8,12
|
7,95
|
8,23
|
8,13
|
08/08/2022 |
1.724.961 |
-1,20%
|
8,30
|
8,025
|
8,505
|
8,27
|
05/08/2022 |
2.384.444 |
-1,76%
|
8,25
|
8,1701
|
8,6113
|
8,37
|
04/08/2022 |
4.822.329 |
0,24%
|
8,55
|
7,97
|
9,8417
|
8,52
|
03/08/2022 |
1.206.755 |
0,47%
|
8,55
|
8,385
|
8,96
|
8,50
|
02/08/2022 |
862.570 |
3,93%
|
8,01
|
8,075
|
8,49
|
8,46
|
01/08/2022 |
1.476.927 |
-0,49%
|
8,08
|
8,02
|
8,45
|
8,14
|
29/07/2022 |
1.086.832 |
-1,68%
|
8,23
|
7,9722
|
8,36
|
8,18
|
28/07/2022 |
1.696.664 |
-3,15%
|
8,62
|
8,00
|
8,6001
|
8,31
|
27/07/2022 |
4.502.529 |
-2,72%
|
7,95
|
7,70
|
8,70
|
8,58
|
26/07/2022 |
5.322.902 |
-15,91%
|
9,80
|
8,43
|
10,02
|
8,83
|
25/07/2022 |
595.591 |
0,00%
|
10,39
|
10,1775
|
10,52
|
10,37
|
22/07/2022 |
1.184.359 |
-1,28%
|
10,80
|
10,28
|
10,98
|
10,375
|
21/07/2022 |
811.804 |
1,64%
|
10,37
|
10,16
|
10,52
|
10,51
|
20/07/2022 |
831.771 |
1,87%
|
10,20
|
10,03
|
10,6207
|
10,34
|
19/07/2022 |
825.317 |
1,91%
|
10,09
|
9,875
|
10,39
|
10,15
|