Aurinia Pharmaceuticals Inc (AUPH)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/07/2025 |
802.525 |
3,02%
|
8,89
|
8,55
|
8,89
|
8,88
|
| 21/07/2025 |
950.444 |
-0,12%
|
8,99
|
8,55
|
8,99
|
8,62
|
| 18/07/2025 |
1.161.138 |
-4,85%
|
8,85
|
8,61
|
9,175
|
8,63
|
| 17/07/2025 |
1.228.045 |
2,49%
|
9,00
|
8,78
|
9,19
|
9,07
|
| 16/07/2025 |
925.532 |
-1,56%
|
9,02
|
8,745
|
9,19
|
8,85
|
| 15/07/2025 |
1.066.084 |
-0,55%
|
8,78
|
8,73
|
9,08
|
8,99
|
| 14/07/2025 |
986.561 |
2,73%
|
8,70
|
8,70
|
9,06
|
9,04
|
| 11/07/2025 |
1.155.764 |
-1,46%
|
8,35
|
8,32
|
9,10
|
8,80
|
| 10/07/2025 |
3.873.173 |
6,44%
|
7,67
|
7,62
|
9,10
|
8,93
|
| 09/07/2025 |
1.743.038 |
10,54%
|
7,47
|
7,45
|
8,39
|
8,39
|
| 08/07/2025 |
996.302 |
1,61%
|
7,47
|
7,36
|
7,695
|
7,59
|
| 07/07/2025 |
958.547 |
-1,58%
|
7,4918
|
7,36
|
7,6275
|
7,47
|
| 04/07/2025 |
692.055 |
1,07%
|
7,50
|
7,45
|
7,6052
|
7,59
|
| 03/07/2025 |
692.055 |
1,07%
|
7,45
|
7,285
|
7,61
|
7,59
|
| 02/07/2025 |
1.361.341 |
0,13%
|
8,48
|
7,285
|
8,48
|
7,49
|
| 01/07/2025 |
2.378.782 |
-11,69%
|
8,67
|
7,45
|
8,86
|
7,48
|
| 30/06/2025 |
1.379.240 |
-1,97%
|
8,67
|
8,43
|
8,86
|
8,47
|
| 27/06/2025 |
870.328 |
0,06%
|
7,99
|
7,99
|
8,80
|
8,64
|
| 26/06/2025 |
2.096.203 |
7,47%
|
8,03
|
7,92
|
8,80
|
8,63
|
| 25/06/2025 |
943.842 |
-0,25%
|
7,85
|
7,82
|
8,1999
|
8,03
|
| 24/06/2025 |
923.259 |
2,81%
|
7,74
|
7,71
|
8,13
|
8,05
|
| 23/06/2025 |
646.768 |
0,77%
|
7,77
|
7,71
|
7,87
|
7,83
|
| 20/06/2025 |
707.936 |
-1,89%
|
7,99
|
7,74
|
8,07
|
7,77
|
| 18/06/2025 |
717.334 |
0,13%
|
8,09
|
7,8135
|
8,125
|
7,92
|
| 17/06/2025 |
598.278 |
-2,83%
|
8,25
|
7,91
|
8,29
|
7,91
|
| 16/06/2025 |
662.583 |
-0,49%
|
8,18
|
8,11
|
8,295
|
8,14
|
| 13/06/2025 |
704.926 |
-0,61%
|
8,10
|
8,075
|
8,315
|
8,18
|
| 12/06/2025 |
533.396 |
1,73%
|
8,17
|
8,08
|
8,315
|
8,23
|
| 11/06/2025 |
574.801 |
-0,74%
|
8,13
|
8,08
|
8,265
|
8,09
|
| 10/06/2025 |
584.056 |
0,12%
|
8,19
|
8,02
|
8,265
|
8,15
|
| 09/06/2025 |
630.215 |
-0,61%
|
8,1814
|
8,091
|
8,235
|
8,14
|
| 06/06/2025 |
568.465 |
1,24%
|
7,96
|
7,91
|
8,34
|
8,19
|
| 05/06/2025 |
651.378 |
1,25%
|
7,96
|
7,91
|
8,14
|
8,09
|
| 04/06/2025 |
594.037 |
-0,13%
|
7,97
|
7,8395
|
8,065
|
7,99
|
| 03/06/2025 |
729.526 |
0,50%
|
7,88
|
7,80
|
8,065
|
8,00
|
| 02/06/2025 |
741.644 |
1,53%
|
7,84
|
7,80
|
8,0089
|
7,96
|
| 30/05/2025 |
602.491 |
-1,88%
|
8,00
|
7,7707
|
8,085
|
7,84
|
| 29/05/2025 |
579.009 |
0,13%
|
8,15
|
7,92
|
8,17
|
7,99
|
| 28/05/2025 |
658.682 |
-2,09%
|
8,14
|
7,96
|
8,25
|
7,98
|
| 27/05/2025 |
925.238 |
0,87%
|
8,15
|
7,96
|
8,25
|
8,15
|
| 23/05/2025 |
1.329.093 |
-2,30%
|
8,32
|
8,0446
|
8,5799
|
8,08
|
| 22/05/2025 |
1.008.005 |
-0,84%
|
8,21
|
8,11
|
8,465
|
8,27
|
| 21/05/2025 |
797.020 |
0,72%
|
8,05
|
8,015
|
8,36
|
8,34
|
| 20/05/2025 |
780.478 |
2,85%
|
8,14
|
7,99
|
8,315
|
8,30
|
| 19/05/2025 |
663.437 |
-1,47%
|
8,0501
|
7,99
|
8,20
|
8,07
|
| 16/05/2025 |
1.136.595 |
0,49%
|
7,89
|
7,79
|
8,225
|
8,19
|
| 15/05/2025 |
1.048.670 |
3,82%
|
7,76
|
7,475
|
8,17
|
8,15
|
| 14/05/2025 |
1.419.500 |
0,38%
|
8,18
|
7,475
|
8,49
|
7,85
|
| 13/05/2025 |
1.214.947 |
-3,70%
|
8,15
|
7,805
|
8,4813
|
7,82
|
| 12/05/2025 |
1.501.669 |
1,50%
|
8,25
|
7,97
|
8,39
|
8,12
|
| 09/05/2025 |
1.011.344 |
-1,36%
|
8,13
|
7,89
|
8,21
|
8,00
|
| 08/05/2025 |
612.766 |
0,00%
|
8,16
|
7,89
|
8,20
|
8,11
|
| 07/05/2025 |
583.300 |
-0,12%
|
8,20
|
8,025
|
8,245
|
8,11
|
| 06/05/2025 |
567.884 |
-1,70%
|
8,19
|
8,06
|
8,335
|
8,12
|
| 05/05/2025 |
465.932 |
0,61%
|
8,01
|
8,01
|
8,3399
|
8,26
|
| 02/05/2025 |
533.782 |
0,12%
|
8,25
|
8,095
|
8,38
|
8,21
|
| 01/05/2025 |
563.867 |
-0,49%
|
8,02
|
8,015
|
8,36
|
8,20
|
| 30/04/2025 |
633.786 |
1,48%
|
8,00
|
7,9187
|
8,33
|
8,24
|
| 29/04/2025 |
592.802 |
1,50%
|
8,21
|
7,9187
|
8,28
|
8,12
|
| 28/04/2025 |
948.340 |
-2,20%
|
8,2299
|
7,985
|
8,28
|
8,00
|
| 25/04/2025 |
517.131 |
0,99%
|
8,03
|
7,9245
|
8,21
|
8,18
|
| 24/04/2025 |
510.528 |
-0,12%
|
8,04
|
7,71
|
8,315
|
8,10
|
| 23/04/2025 |
727.710 |
2,54%
|
7,77
|
7,75
|
8,315
|
8,09
|
| 22/04/2025 |
689.378 |
3,00%
|
7,72
|
7,65
|
7,915
|
7,89
|
| 21/04/2025 |
652.529 |
-1,16%
|
7,71
|
7,655
|
7,845
|
7,66
|
| 17/04/2025 |
629.810 |
1,04%
|
7,74
|
7,5997
|
7,84
|
7,75
|
| 16/04/2025 |
617.530 |
-1,03%
|
7,71
|
7,595
|
7,83
|
7,67
|
| 15/04/2025 |
493.480 |
0,26%
|
7,71
|
7,68
|
7,82
|
7,75
|
| 14/04/2025 |
742.267 |
4,32%
|
7,34
|
7,48
|
7,78
|
7,73
|
| 11/04/2025 |
846.121 |
0,95%
|
7,34
|
7,29
|
7,53
|
7,41
|
| 10/04/2025 |
649.416 |
-3,55%
|
7,47
|
7,15
|
7,52
|
7,34
|
| 09/04/2025 |
1.315.338 |
5,63%
|
7,00
|
6,83
|
7,71
|
7,61
|
| 08/04/2025 |
1.062.351 |
-5,40%
|
7,66
|
7,00
|
7,805
|
7,20
|
| 07/04/2025 |
1.538.594 |
-2,82%
|
7,46
|
7,20
|
7,835
|
7,59
|
| 04/04/2025 |
988.014 |
-2,98%
|
7,81
|
7,72
|
7,98
|
7,81
|
| 03/04/2025 |
810.821 |
-1,71%
|
7,89
|
7,88
|
8,08
|
8,05
|
| 02/04/2025 |
984.741 |
1,99%
|
7,95
|
7,94
|
8,205
|
8,19
|
| 01/04/2025 |
1.012.773 |
0,12%
|
8,01
|
7,975
|
8,225
|
8,05
|
| 31/03/2025 |
963.312 |
-3,02%
|
8,34
|
7,93
|
8,21
|
8,04
|
| 28/03/2025 |
560.384 |
-2,01%
|
8,34
|
8,145
|
8,35
|
8,29
|
| 27/03/2025 |
523.573 |
-0,70%
|
8,63
|
8,445
|
8,645
|
8,46
|
| 26/03/2025 |
841.791 |
-1,73%
|
8,63
|
8,37
|
8,72
|
8,52
|
| 25/03/2025 |
803.109 |
1,64%
|
8,52
|
8,455
|
8,685
|
8,67
|
| 24/03/2025 |
578.888 |
1,07%
|
8,52
|
8,49
|
8,60
|
8,53
|
| 21/03/2025 |
1.046.183 |
1,44%
|
8,26
|
8,26
|
8,5307
|
8,44
|
| 20/03/2025 |
482.023 |
-0,60%
|
8,30
|
8,28
|
8,455
|
8,32
|
| 19/03/2025 |
614.340 |
1,70%
|
8,22
|
8,20
|
8,375
|
8,37
|
| 18/03/2025 |
400.945 |
-2,08%
|
8,35
|
8,185
|
8,355
|
8,23
|
| 17/03/2025 |
1.074.119 |
2,94%
|
8,17
|
8,15
|
8,4201
|
8,40
|
| 14/03/2025 |
500.851 |
0,62%
|
8,16
|
8,0753
|
8,315
|
8,16
|
| 13/03/2025 |
880.446 |
-0,49%
|
8,16
|
8,0753
|
8,33
|
8,11
|
| 12/03/2025 |
1.212.351 |
-1,69%
|
8,31
|
8,065
|
8,371
|
8,15
|
| 11/03/2025 |
1.206.588 |
1,35%
|
8,23
|
8,04
|
8,36
|
8,29
|
| 10/03/2025 |
940.841 |
0,25%
|
8,08
|
7,925
|
8,23
|
8,17
|
| 07/03/2025 |
697.993 |
-0,49%
|
8,63
|
8,035
|
8,34
|
8,15
|
| 06/03/2025 |
1.187.085 |
-5,54%
|
8,63
|
8,15
|
8,65
|
8,19
|
| 05/03/2025 |
2.022.814 |
7,30%
|
8,20
|
8,14
|
8,845
|
8,67
|
| 04/03/2025 |
2.189.462 |
0,25%
|
7,95
|
7,76
|
8,135
|
8,08
|
| 03/03/2025 |
1.606.865 |
0,38%
|
7,97
|
7,80
|
8,14
|
7,98
|
| 28/02/2025 |
1.075.919 |
5,30%
|
7,73
|
7,53
|
7,95
|
7,95
|
