Aurinia Pharmaceuticals Inc (AUPH)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22-05-2023 |
2.203.759 |
6,11%
|
10,67
|
10,67
|
11,64
|
11,29
|
| 19-05-2023 |
1.015.450 |
-0,93%
|
10,87
|
10,435
|
10,935
|
10,64
|
| 18-05-2023 |
1.104.534 |
0,28%
|
10,67
|
10,57
|
10,82
|
10,74
|
| 17-05-2023 |
1.486.521 |
4,90%
|
10,25
|
10,02
|
10,805
|
10,71
|
| 16-05-2023 |
2.087.052 |
-6,16%
|
10,68
|
10,08
|
10,68
|
10,21
|
| 15-05-2023 |
1.254.400 |
1,30%
|
10,76
|
10,55
|
10,99
|
10,88
|
| 12-05-2023 |
951.157 |
-2,19%
|
11,01
|
10,63
|
11,15
|
10,74
|
| 11-05-2023 |
935.347 |
-2,31%
|
11,20
|
10,745
|
11,23
|
10,98
|
| 10-05-2023 |
1.415.898 |
0,36%
|
11,29
|
11,055
|
11,3801
|
11,24
|
| 09-05-2023 |
1.320.238 |
0,09%
|
11,23
|
11,09
|
11,57
|
11,20
|
| 08-05-2023 |
1.442.842 |
-3,20%
|
11,44
|
11,035
|
11,4602
|
11,19
|
| 05-05-2023 |
2.323.773 |
2,03%
|
11,50
|
11,25
|
12,125
|
11,57
|
| 04-05-2023 |
2.712.043 |
-2,99%
|
11,85
|
10,73
|
11,8826
|
11,34
|
| 03-05-2023 |
2.175.610 |
1,30%
|
11,65
|
11,5064
|
11,945
|
11,73
|
| 02-05-2023 |
2.520.350 |
3,39%
|
11,21
|
10,855
|
11,74
|
11,58
|
| 01-05-2023 |
1.431.267 |
-0,44%
|
11,21
|
10,75
|
11,3371
|
11,20
|
| 28-04-2023 |
1.523.866 |
1,17%
|
11,10
|
10,81
|
11,27
|
11,25
|
| 27-04-2023 |
1.078.368 |
-0,45%
|
11,22
|
10,945
|
11,29
|
11,12
|
| 26-04-2023 |
1.139.316 |
0,90%
|
11,05
|
10,884
|
11,24
|
11,17
|
| 25-04-2023 |
3.843.372 |
2,98%
|
10,66
|
10,66
|
11,50
|
11,07
|
| 24-04-2023 |
2.395.060 |
0,37%
|
10,88
|
10,575
|
11,40
|
10,75
|
| 21-04-2023 |
1.245.693 |
0,85%
|
10,63
|
10,39
|
11,0178
|
10,71
|
| 20-04-2023 |
1.641.114 |
-3,72%
|
10,90
|
10,27
|
10,98
|
10,62
|
| 19-04-2023 |
981.763 |
0,27%
|
10,94
|
10,78
|
11,115
|
11,03
|
| 18-04-2023 |
1.645.746 |
2,23%
|
10,74
|
10,2596
|
11,085
|
11,00
|
| 17-04-2023 |
1.535.996 |
-4,10%
|
11,28
|
10,64
|
11,28
|
10,76
|
| 14-04-2023 |
898.214 |
-0,27%
|
11,26
|
10,86
|
11,26
|
11,22
|
| 13-04-2023 |
1.522.143 |
2,00%
|
11,10
|
11,04
|
11,485
|
11,25
|
| 12-04-2023 |
1.222.812 |
2,83%
|
11,00
|
10,77
|
11,20
|
11,25
|
| 11-04-2023 |
2.168.067 |
10,84%
|
10,00
|
9,95
|
11,08
|
10,94
|
| 10-04-2023 |
1.564.152 |
0,10%
|
9,76
|
9,20
|
9,92
|
9,87
|
| 06-04-2023 |
1.274.346 |
-1,20%
|
10,00
|
9,83
|
10,06
|
9,86
|
| 05-04-2023 |
2.155.924 |
-1,68%
|
10,35
|
9,905
|
10,735
|
9,98
|
| 04-04-2023 |
1.283.356 |
-1,65%
|
10,36
|
9,92
|
10,40
|
10,15
|
| 03-04-2023 |
1.682.024 |
-5,84%
|
10,97
|
10,23
|
11,195
|
10,32
|
| 31-03-2023 |
1.151.614 |
-0,18%
|
11,03
|
10,88
|
11,30
|
10,96
|
| 30-03-2023 |
1.431.704 |
-2,57%
|
11,31
|
10,965
|
11,49
|
10,98
|
| 29-03-2023 |
2.200.592 |
2,55%
|
11,02
|
11,02
|
11,51
|
11,27
|
| 28-03-2023 |
4.136.861 |
1,57%
|
10,72
|
10,72
|
11,74
|
10,99
|
| 27-03-2023 |
2.595.809 |
4,95%
|
10,20
|
10,005
|
11,045
|
10,82
|
| 24-03-2023 |
4.186.319 |
10,98%
|
9,22
|
9,22
|
10,67
|
10,31
|
| 23-03-2023 |
2.480.960 |
6,29%
|
8,95
|
8,805
|
9,40
|
9,29
|
| 22-03-2023 |
1.317.411 |
-5,10%
|
9,20
|
8,71
|
9,20
|
8,74
|
| 21-03-2023 |
1.128.086 |
-0,11%
|
9,33
|
9,04
|
9,43
|
9,21
|
| 20-03-2023 |
1.138.432 |
-3,05%
|
9,47
|
9,105
|
9,51
|
9,22
|
| 17-03-2023 |
1.677.614 |
-0,63%
|
9,48
|
9,36
|
9,7799
|
9,51
|
| 16-03-2023 |
1.056.147 |
0,74%
|
9,48
|
9,28
|
9,76
|
9,57
|
| 15-03-2023 |
1.173.473 |
0,74%
|
9,19
|
9,075
|
9,50
|
9,50
|
| 14-03-2023 |
1.357.153 |
5,96%
|
9,18
|
8,95
|
9,44
|
9,43
|
| 13-03-2023 |
1.777.915 |
1,25%
|
8,60
|
8,58
|
9,41
|
8,90
|
| 10-03-2023 |
2.161.206 |
-5,77%
|
9,50
|
8,60
|
9,55
|
8,98
|
| 09-03-2023 |
3.039.320 |
-4,13%
|
9,93
|
9,505
|
10,43
|
9,53
|
| 08-03-2023 |
4.170.577 |
9,96%
|
9,10
|
8,9301
|
10,015
|
9,94
|
| 07-03-2023 |
1.325.954 |
-1,42%
|
9,26
|
9,01
|
9,48
|
9,04
|
| 06-03-2023 |
1.383.593 |
2,00%
|
9,05
|
8,8992
|
9,39
|
9,17
|
| 03-03-2023 |
1.046.229 |
0,56%
|
8,99
|
8,735
|
9,055
|
8,99
|
| 02-03-2023 |
1.175.531 |
-0,56%
|
8,97
|
8,67
|
9,025
|
8,94
|
| 01-03-2023 |
1.697.915 |
-1,10%
|
9,16
|
8,63
|
9,3087
|
8,99
|
| 28-02-2023 |
3.166.821 |
9,12%
|
8,20
|
8,16
|
9,66
|
9,09
|
| 27-02-2023 |
1.889.789 |
1,71%
|
8,28
|
8,105
|
8,46
|
8,33
|
| 24-02-2023 |
1.551.421 |
-2,50%
|
8,21
|
7,97
|
8,34
|
8,19
|
| 23-02-2023 |
2.870.028 |
6,20%
|
8,00
|
7,8611
|
8,45
|
8,40
|
| 22-02-2023 |
1.034.342 |
1,67%
|
7,75
|
7,74
|
7,99
|
7,91
|
| 21-02-2023 |
1.410.098 |
-5,01%
|
8,00
|
7,63
|
8,155
|
7,78
|
| 20-02-2023 |
1.222.426 |
7,62%
|
7,65
|
7,59
|
8,30
|
8,19
|
| 17-02-2023 |
1.222.426 |
7,62%
|
7,65
|
7,59
|
8,30
|
8,19
|
| 16-02-2023 |
1.174.813 |
-2,93%
|
7,69
|
7,55
|
7,865
|
7,61
|
| 15-02-2023 |
1.196.018 |
-0,76%
|
7,87
|
7,70
|
7,98
|
7,84
|
| 14-02-2023 |
1.740.107 |
-2,71%
|
8,07
|
7,745
|
8,17
|
7,90
|
| 13-02-2023 |
1.092.617 |
-3,33%
|
8,40
|
7,945
|
8,40
|
8,12
|
| 10-02-2023 |
1.049.021 |
0,84%
|
8,26
|
8,13
|
8,56
|
8,40
|
| 09-02-2023 |
840.157 |
-1,77%
|
8,58
|
8,30
|
8,78
|
8,33
|
| 08-02-2023 |
1.051.553 |
-5,67%
|
9,01
|
8,47
|
9,01
|
8,48
|
| 07-02-2023 |
1.274.103 |
-1,21%
|
9,10
|
8,64
|
9,19
|
8,99
|
| 06-02-2023 |
1.062.349 |
0,55%
|
9,00
|
8,862
|
9,435
|
9,10
|
| 03-02-2023 |
1.277.949 |
-2,90%
|
9,23
|
8,95
|
9,31
|
9,05
|
| 02-02-2023 |
1.672.258 |
0,54%
|
9,50
|
9,165
|
9,5899
|
9,32
|
| 01-02-2023 |
1.473.463 |
2,43%
|
9,10
|
8,8714
|
9,27
|
9,27
|
| 31-01-2023 |
961.240 |
1,23%
|
8,98
|
8,87
|
9,12
|
9,05
|
| 30-01-2023 |
1.175.605 |
-4,59%
|
9,25
|
8,875
|
9,289
|
8,94
|
| 27-01-2023 |
1.772.482 |
1,74%
|
9,18
|
9,135
|
9,70
|
9,37
|
| 26-01-2023 |
1.820.172 |
1,77%
|
9,23
|
8,95
|
9,3038
|
9,21
|
| 25-01-2023 |
3.084.402 |
10,23%
|
8,73
|
8,29
|
9,085
|
9,05
|
| 24-01-2023 |
1.062.697 |
-0,97%
|
8,30
|
8,135
|
8,75
|
8,21
|
| 23-01-2023 |
1.060.004 |
-0,48%
|
8,34
|
8,14
|
8,465
|
8,29
|
| 20-01-2023 |
1.616.143 |
2,77%
|
8,08
|
7,865
|
8,58
|
8,15
|
| 19-01-2023 |
1.609.730 |
-3,65%
|
8,21
|
7,835
|
8,26
|
7,93
|
| 18-01-2023 |
1.700.564 |
-4,75%
|
8,73
|
8,22
|
8,94
|
8,23
|
| 17-01-2023 |
1.545.645 |
-5,16%
|
9,10
|
8,62
|
9,18
|
8,64
|
| 16-01-2023 |
1.851.956 |
4,33%
|
8,73
|
8,725
|
9,5485
|
9,15
|
| 13-01-2023 |
1.851.956 |
4,33%
|
8,73
|
8,725
|
9,5485
|
9,15
|
| 12-01-2023 |
2.025.010 |
5,28%
|
8,38
|
8,17
|
8,945
|
8,77
|
| 11-01-2023 |
2.716.109 |
7,62%
|
7,81
|
7,52
|
8,39
|
8,33
|
| 10-01-2023 |
5.113.680 |
2,79%
|
7,45
|
7,375
|
7,92
|
7,74
|
| 09-01-2023 |
2.147.881 |
-0,27%
|
7,80
|
7,3423
|
7,80
|
7,53
|
| 06-01-2023 |
3.847.470 |
11,30%
|
7,25
|
7,03
|
7,80
|
7,6688
|
| 05-01-2023 |
2.026.783 |
2,53%
|
6,63
|
6,515
|
6,97
|
6,89
|
| 04-01-2023 |
6.447.596 |
13,13%
|
6,00
|
5,83
|
6,92
|
6,72
|
| 03-01-2023 |
10.601.030 |
37,54%
|
5,63
|
5,31
|
6,20
|
5,9415
|
| 02-01-2023 |
637.914 |
-1,60%
|
4,35
|
4,22
|
4,395
|
4,30
|
Por favor leia o