Aurinia Pharmaceuticals Inc (AUPH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
455 768 |
0,07%
|
15,3387
|
15,20
|
15,3548
|
15,30
|
| 17/08/2026 |
622 335 |
-1,16%
|
15,1154
|
15,09
|
15,59
|
15,29
|
| 14/08/2026 |
493 924 |
1,91%
|
15,02
|
14,9008
|
15,49
|
15,47
|
| 13/08/2026 |
798 892 |
-1,75%
|
15,70
|
15,015
|
15,70
|
15,18
|
| 12/08/2026 |
489 429 |
0,72%
|
15,7256
|
15,21
|
15,7256
|
15,45
|
| 11/08/2026 |
405 389 |
-0,62%
|
15,45
|
15,31
|
15,59
|
15,37
|
| 10/08/2026 |
568 367 |
-2,56%
|
16,05
|
15,419
|
16,05
|
15,45
|
| 07/08/2026 |
952 841 |
-1,80%
|
16,00
|
15,60
|
16,59
|
15,85
|
| 06/08/2026 |
1 254 530 |
5,86%
|
15,6001
|
15,6001
|
16,35
|
16,13
|
| 05/08/2026 |
574 707 |
1,71%
|
14,95
|
14,8954
|
15,24
|
15,19
|
| 04/08/2026 |
494 130 |
2,42%
|
14,5492
|
14,5492
|
15,005
|
14,93
|
| 03/08/2026 |
922 746 |
-2,29%
|
14,81
|
14,515
|
14,895
|
14,57
|
| 31/07/2026 |
715 326 |
-0,93%
|
15,10
|
14,60
|
15,25
|
14,88
|
| 30/07/2026 |
624 181 |
-1,15%
|
15,18
|
14,74
|
15,25
|
15,00
|
| 29/07/2026 |
497 996 |
1,37%
|
14,99
|
14,85
|
15,28
|
15,18
|
| 28/07/2026 |
998 247 |
-1,74%
|
15,22
|
14,90
|
15,55
|
14,96
|
| 27/07/2026 |
648 831 |
-0,91%
|
15,4601
|
15,20
|
15,77
|
15,22
|
| 24/07/2026 |
439 791 |
0,66%
|
15,30
|
15,13
|
15,52
|
15,35
|
| 23/07/2026 |
339 466 |
-0,65%
|
15,53
|
15,01
|
15,53
|
15,24
|
| 22/07/2026 |
463 735 |
-1,89%
|
15,55
|
15,2828
|
15,64
|
15,33
|
| 21/07/2026 |
559 151 |
2,56%
|
15,588
|
15,16
|
15,70
|
15,64
|
| 20/07/2026 |
581 605 |
-4,48%
|
16,00
|
15,23
|
16,1399
|
15,25
|
| 17/07/2026 |
437 172 |
0,13%
|
15,8314
|
15,65
|
16,18
|
15,96
|
| 16/07/2026 |
412 780 |
-1,03%
|
15,5212
|
15,5212
|
16,135
|
15,94
|
| 15/07/2026 |
567 582 |
0,75%
|
15,86
|
15,58
|
16,12
|
16,10
|
| 14/07/2026 |
435 123 |
-0,31%
|
16,1315
|
15,85
|
16,22
|
15,98
|
| 13/07/2026 |
726 333 |
1,55%
|
15,5542
|
15,39
|
16,14
|
16,03
|
| 10/07/2026 |
764 045 |
-4,88%
|
16,64
|
15,48
|
16,64
|
15,78
|
| 09/07/2026 |
896 744 |
2,31%
|
16,29
|
16,29
|
16,69
|
16,59
|
| 08/07/2026 |
855 374 |
0,09%
|
16,14
|
15,91
|
16,54
|
16,23
|
| 07/07/2026 |
1 135 403 |
4,65%
|
15,53
|
15,42
|
16,24
|
16,22
|
| 06/07/2026 |
893 741 |
-0,74%
|
15,90
|
15,3701
|
16,0428
|
15,49
|
| 02/07/2026 |
1 305 206 |
-1,23%
|
15,95
|
15,19
|
16,23
|
15,61
|
| 01/07/2026 |
1 197 129 |
-6,90%
|
17,10
|
15,79
|
17,1199
|
15,80
|
| 30/06/2026 |
1 295 946 |
1,07%
|
16,81
|
16,80
|
17,27
|
16,97
|
| 29/06/2026 |
2 152 247 |
-2,53%
|
17,45
|
16,142
|
17,47
|
16,79
|
| 26/06/2026 |
1 261 444 |
-1,91%
|
17,85
|
16,76
|
17,85
|
17,23
|
| 25/06/2026 |
1 271 024 |
-5,88%
|
18,69
|
17,47
|
18,92
|
17,55
|
| 24/06/2026 |
2 337 424 |
4,06%
|
18,00
|
18,00
|
19,25
|
18,62
|
| 23/06/2026 |
1 372 582 |
2,17%
|
17,25
|
17,07
|
18,05
|
17,88
|
| 18/06/2026 |
736 459 |
1,98%
|
16,2891
|
16,20
|
17,53
|
17,53
|
| 17/06/2026 |
453 085 |
-0,34%
|
16,30
|
16,02
|
16,48
|
16,14
|
| 16/06/2026 |
808 010 |
1,44%
|
16,05
|
15,94
|
16,33
|
16,22
|
| 15/06/2026 |
434 555 |
1,11%
|
15,95
|
15,76
|
16,14
|
16,00
|
| 12/06/2026 |
403 431 |
-0,19%
|
15,91
|
15,79
|
16,12
|
15,82
|
| 11/06/2026 |
505 531 |
1,18%
|
15,70
|
15,47
|
15,99
|
15,85
|
| 10/06/2026 |
503 685 |
-0,70%
|
15,77
|
15,60
|
16,04
|
15,66
|
| 09/06/2026 |
435 241 |
0,77%
|
15,8397
|
15,551
|
16,08
|
15,78
|
| 08/06/2026 |
452 793 |
-1,20%
|
15,92
|
15,65
|
16,18
|
15,66
|
| 05/06/2026 |
704 104 |
-3,27%
|
16,45
|
15,83
|
16,70
|
15,84
|
| 04/06/2026 |
1 597 069 |
4,53%
|
15,78
|
15,62
|
16,66
|
16,37
|
| 03/06/2026 |
1 098 375 |
1,92%
|
15,85
|
15,502
|
15,99
|
15,67
|
| 02/06/2026 |
679 054 |
0,59%
|
15,24
|
14,995
|
15,40
|
15,39
|
| 01/06/2026 |
639 777 |
-0,13%
|
15,45
|
14,97
|
15,45
|
15,31
|
| 29/05/2026 |
520 534 |
-0,07%
|
15,36
|
15,03
|
15,38
|
15,33
|
| 28/05/2026 |
418 461 |
-1,22%
|
15,60
|
15,24
|
15,60
|
15,35
|
| 27/05/2026 |
1 496 218 |
2,30%
|
15,26
|
15,06
|
16,05
|
15,54
|
| 26/05/2026 |
499 989 |
-0,20%
|
15,31
|
15,07
|
15,36
|
15,19
|
| 22/05/2026 |
496 798 |
-1,46%
|
15,50
|
15,06
|
15,58
|
15,22
|
| 21/05/2026 |
514 419 |
-2,83%
|
15,69
|
15,42
|
15,78
|
15,45
|
| 20/05/2026 |
848 259 |
2,25%
|
15,46
|
15,20
|
15,99
|
15,90
|
| 19/05/2026 |
471 143 |
-0,26%
|
15,57
|
15,38
|
15,73
|
15,55
|
| 18/05/2026 |
766 286 |
2,09%
|
15,30
|
15,15
|
15,645
|
15,60
|
| 15/05/2026 |
357 151 |
-3,86%
|
15,76
|
15,212
|
15,77
|
15,28
|
| 14/05/2026 |
596 087 |
-1,19%
|
16,05
|
15,81
|
16,18
|
15,84
|
| 13/05/2026 |
920 716 |
0,25%
|
15,90
|
15,70
|
16,13
|
16,03
|
| 12/05/2026 |
819 421 |
1,72%
|
15,67
|
15,465
|
16,08
|
15,99
|
| 11/05/2026 |
1 385 505 |
3,22%
|
15,14
|
15,14
|
16,05
|
15,72
|
| 08/05/2026 |
870 036 |
0,53%
|
15,19
|
14,79
|
15,45
|
15,23
|
| 07/05/2026 |
1 703 584 |
-7,08%
|
16,3582
|
14,4023
|
16,40
|
15,14
|
| 06/05/2026 |
433 616 |
1,28%
|
16,10
|
16,02
|
16,25
|
16,245
|
| 05/05/2026 |
692 865 |
1,71%
|
15,84
|
15,67
|
16,105
|
16,04
|
| 04/05/2026 |
626 892 |
2,77%
|
15,33
|
15,14
|
15,805
|
15,77
|
| 01/05/2026 |
728 267 |
-0,23%
|
15,35
|
14,8344
|
15,50
|
15,35
|
| 30/04/2026 |
658 378 |
0,75%
|
15,34
|
15,24
|
15,575
|
15,385
|
| 29/04/2026 |
733 653 |
-4,74%
|
16,12
|
15,28
|
16,13
|
15,28
|
| 28/04/2026 |
498 505 |
-2,02%
|
16,44
|
16,01
|
16,62
|
16,04
|
| 27/04/2026 |
101 625 |
2,94%
|
15,92
|
15,82
|
16,52
|
16,37
|
| 24/04/2026 |
631 572 |
-0,99%
|
16,14
|
15,8797
|
16,34
|
15,98
|
| 23/04/2026 |
783 319 |
-1,71%
|
16,20
|
16,07
|
16,88
|
16,14
|
| 22/04/2026 |
795 955 |
3,79%
|
15,9132
|
15,8899
|
16,44
|
16,42
|
| 21/04/2026 |
494 279 |
-0,88%
|
15,9791
|
15,63
|
15,9791
|
15,82
|
| 20/04/2026 |
580 307 |
-0,56%
|
16,00
|
15,8087
|
16,08
|
15,96
|
| 17/04/2026 |
430 780 |
1,39%
|
16,05
|
15,89
|
16,19
|
16,05
|
| 16/04/2026 |
473 364 |
-1,37%
|
16,10
|
15,71
|
16,10
|
15,83
|
| 15/04/2026 |
555 523 |
-0,12%
|
15,8818
|
15,84
|
16,12
|
16,05
|
| 14/04/2026 |
810 882 |
0,06%
|
16,0832
|
16,06
|
16,54
|
16,07
|
| 13/04/2026 |
589 568 |
1,90%
|
15,70
|
15,5187
|
16,185
|
16,06
|
| 10/04/2026 |
615 015 |
-1,25%
|
16,15
|
15,56
|
16,15
|
15,76
|
| 09/04/2026 |
374 375 |
0,44%
|
15,87
|
15,75
|
16,1255
|
15,96
|
| 08/04/2026 |
443 346 |
0,63%
|
16,068
|
15,7549
|
16,068
|
15,89
|
| 07/04/2026 |
595 658 |
-1,31%
|
15,85
|
15,66
|
15,99
|
15,79
|
| 06/04/2026 |
920 336 |
2,50%
|
15,9488
|
15,61
|
16,32
|
16,00
|
| 02/04/2026 |
793 862 |
0,91%
|
15,42
|
15,06
|
15,69
|
15,61
|
| 01/04/2026 |
998 777 |
4,39%
|
14,62
|
14,62
|
15,59
|
15,47
|
| 31/03/2026 |
818 744 |
6,01%
|
14,10
|
14,10
|
14,85
|
14,82
|
| 30/03/2026 |
803 838 |
-2,03%
|
14,39
|
13,815
|
14,39
|
13,98
|
| 27/03/2026 |
594 391 |
-2,26%
|
14,45
|
14,11
|
14,53
|
14,27
|
| 26/03/2026 |
621 491 |
1,64%
|
14,21
|
14,13
|
14,61
|
14,60
|
| 25/03/2026 |
592 721 |
1,13%
|
14,33
|
14,29
|
14,84
|
14,37
|
