Aurinia Pharmaceuticals Inc (AUPH)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-0,17%
|
5,80
|
5,65
|
5,83
|
5,76
|
17-05-2024 |
1.514.198 |
-0,17%
|
5,80
|
5,65
|
5,83
|
5,76
|
16-05-2024 |
1.879.790 |
8,66%
|
5,25
|
5,30
|
5,7897
|
5,77
|
15-05-2024 |
1.274.791 |
2,12%
|
5,25
|
5,135
|
5,515
|
5,31
|
14-05-2024 |
916.108 |
3,59%
|
5,08
|
5,08
|
5,20
|
5,20
|
13-05-2024 |
594.914 |
0,00%
|
5,08
|
4,99
|
5,1306
|
5,02
|
10-05-2024 |
822.558 |
-2,90%
|
5,10
|
5,025
|
5,194
|
5,02
|
09-05-2024 |
563.361 |
0,39%
|
5,10
|
5,10
|
5,21
|
5,17
|
08-05-2024 |
624.713 |
0,59%
|
5,10
|
5,04
|
5,20
|
5,15
|
07-05-2024 |
712.986 |
-0,78%
|
5,14
|
5,045
|
5,20
|
5,12
|
06-05-2024 |
1.001.344 |
1,18%
|
5,68
|
5,04
|
5,18
|
5,16
|
03-05-2024 |
1.214.734 |
-1,35%
|
5,68
|
5,09
|
5,545
|
5,10
|
02-05-2024 |
2.165.773 |
-0,58%
|
5,68
|
5,04
|
5,77
|
5,17
|
01-05-2024 |
1.033.922 |
2,16%
|
4,93
|
5,07
|
5,305
|
5,20
|
30-04-2024 |
1.015.614 |
1,60%
|
4,93
|
4,98
|
5,18
|
5,09
|
29-04-2024 |
586.283 |
2,04%
|
4,93
|
4,92
|
5,065
|
5,01
|
26-04-2024 |
609.194 |
0,82%
|
4,89
|
4,86
|
5,00
|
4,91
|
25-04-2024 |
1.037.052 |
-3,18%
|
4,79
|
4,77
|
5,01
|
4,87
|
24-04-2024 |
460.545 |
-1,18%
|
4,79
|
5,00
|
5,16
|
5,03
|
23-04-2024 |
624.730 |
0,79%
|
4,79
|
5,04
|
5,155
|
5,09
|
22-04-2024 |
619.428 |
1,20%
|
4,79
|
4,92
|
5,06
|
5,05
|
19-04-2024 |
1.033.750 |
3,74%
|
4,79
|
4,775
|
5,01
|
4,99
|
18-04-2024 |
1.199.751 |
-2,04%
|
5,02
|
4,71
|
4,955
|
4,81
|
17-04-2024 |
670.406 |
-1,80%
|
5,02
|
4,915
|
5,09
|
4,91
|
16-04-2024 |
540.116 |
-0,79%
|
5,02
|
4,96
|
5,08
|
5,00
|
15-04-2024 |
810.945 |
-1,18%
|
5,02
|
5,02
|
5,226
|
5,04
|
12-04-2024 |
1.140.915 |
0,39%
|
5,02
|
4,99
|
5,105
|
5,10
|
11-04-2024 |
586.740 |
1,80%
|
5,02
|
4,97
|
5,11
|
5,08
|
10-04-2024 |
1.044.086 |
-2,35%
|
4,99
|
4,95
|
5,06
|
4,99
|
09-04-2024 |
1.009.968 |
2,61%
|
4,99
|
4,98
|
5,26
|
5,11
|
08-04-2024 |
587.120 |
-1,39%
|
5,05
|
4,97
|
5,05
|
4,98
|
05-04-2024 |
660.949 |
-0,69%
|
5,24
|
5,01
|
5,16
|
5,055
|
04-04-2024 |
906.248 |
-1,74%
|
5,24
|
5,065
|
5,30
|
5,09
|
03-04-2024 |
781.930 |
1,97%
|
5,04
|
5,005
|
5,20
|
5,18
|
02-04-2024 |
711.263 |
-5,93%
|
4,99
|
5,04
|
5,34
|
5,08
|
01-04-2024 |
1.692.615 |
7,78%
|
4,99
|
4,97
|
5,41
|
5,40
|
28-03-2024 |
887.256 |
0,22%
|
4,99
|
4,97
|
4,99
|
5,011
|
27-03-2024 |
833.988 |
1,42%
|
5,00
|
4,85
|
5,01
|
5,00
|
26-03-2024 |
608.813 |
-1,20%
|
5,00
|
4,93
|
5,06
|
4,93
|
25-03-2024 |
585.117 |
0,40%
|
5,00
|
4,96
|
5,19
|
4,99
|
22-03-2024 |
1.224.700 |
-0,80%
|
5,03
|
4,94
|
5,03
|
4,97
|
21-03-2024 |
1.081.351 |
-2,53%
|
5,15
|
5,00
|
5,25
|
5,01
|
20-03-2024 |
999.749 |
-0,77%
|
5,15
|
5,025
|
5,23
|
5,14
|
19-03-2024 |
722.037 |
1,77%
|
5,05
|
4,96
|
5,19
|
5,18
|
18-03-2024 |
714.191 |
-1,55%
|
5,18
|
5,06
|
5,215
|
5,09
|
15-03-2024 |
1.472.595 |
1,57%
|
5,07
|
5,07
|
5,195
|
5,17
|
14-03-2024 |
1.189.065 |
-3,05%
|
5,20
|
4,9801
|
5,23
|
5,09
|
13-03-2024 |
759.016 |
0,96%
|
5,16
|
5,16
|
5,29
|
5,25
|
12-03-2024 |
1.007.059 |
-3,17%
|
5,39
|
5,19
|
5,3845
|
5,20
|
11-03-2024 |
739.769 |
-1,11%
|
5,40
|
5,35
|
5,56
|
5,37
|
08-03-2024 |
816.831 |
-0,37%
|
5,66
|
5,40
|
5,63
|
5,43
|
07-03-2024 |
855.632 |
-1,27%
|
5,66
|
5,39
|
5,52
|
5,45
|
06-03-2024 |
997.345 |
-1,43%
|
5,66
|
5,475
|
5,67
|
5,52
|
05-03-2024 |
1.268.673 |
-2,78%
|
5,72
|
5,56
|
5,79
|
5,60
|
04-03-2024 |
1.036.489 |
-0,35%
|
5,73
|
5,61
|
5,795
|
5,76
|
01-03-2024 |
975.843 |
1,05%
|
5,73
|
5,64
|
5,875
|
5,78
|
29-02-2024 |
1.330.423 |
-2,06%
|
5,96
|
5,74
|
6,01
|
5,72
|
28-02-2024 |
1.438.959 |
-2,99%
|
6,04
|
5,76
|
6,03
|
5,84
|
27-02-2024 |
1.338.322 |
0,33%
|
6,04
|
5,875
|
6,12
|
6,02
|
26-02-2024 |
1.576.629 |
0,84%
|
5,90
|
5,89
|
6,10
|
6,00
|
23-02-2024 |
1.824.225 |
-0,83%
|
5,96
|
5,90
|
6,13
|
5,95
|
22-02-2024 |
2.619.666 |
4,53%
|
5,70
|
5,64
|
6,015
|
6,00
|
21-02-2024 |
3.390.177 |
2,68%
|
5,55
|
5,355
|
5,80
|
5,74
|
20-02-2024 |
2.943.566 |
-4,44%
|
5,75
|
5,525
|
5,85
|
5,59
|
19-02-2024 |
1.514.555 |
0,00%
|
5,90
|
5,675
|
6,12
|
5,85
|
16-02-2024 |
1.514.555 |
-26,60%
|
5,90
|
5,675
|
6,12
|
5,85
|
15-02-2024 |
12.413.398 |
-24,47%
|
5,94
|
5,50
|
6,19
|
6,0195
|
14-02-2024 |
1.460.197 |
2,56%
|
8,00
|
7,67
|
7,96
|
7,9794
|
13-02-2024 |
1.163.592 |
-6,49%
|
8,00
|
7,745
|
8,12
|
7,78
|
12-02-2024 |
1.170.806 |
0,36%
|
8,28
|
8,2154
|
8,49
|
8,32
|
09-02-2024 |
1.886.631 |
4,80%
|
7,98
|
7,93
|
8,345
|
8,29
|
08-02-2024 |
711.692 |
1,67%
|
7,78
|
7,71
|
7,95
|
7,91
|
07-02-2024 |
560.611 |
-1,89%
|
7,90
|
7,71
|
7,88
|
7,78
|
06-02-2024 |
950.465 |
5,03%
|
7,51
|
7,50
|
7,95
|
7,93
|
05-02-2024 |
712.572 |
-1,69%
|
7,57
|
7,4878
|
7,66
|
7,55
|
02-02-2024 |
817.768 |
-0,65%
|
7,72
|
7,46
|
7,73
|
7,68
|
01-02-2024 |
971.405 |
2,52%
|
7,72
|
7,41
|
7,83
|
7,73
|
31-01-2024 |
1.065.355 |
-2,58%
|
7,72
|
7,53
|
7,9101
|
7,54
|
30-01-2024 |
729.055 |
-3,61%
|
7,98
|
7,725
|
7,985
|
7,74
|
29-01-2024 |
744.576 |
0,50%
|
8,00
|
7,7837
|
8,055
|
8,03
|
26-01-2024 |
733.862 |
-0,62%
|
8,09
|
7,91
|
8,11
|
7,99
|
25-01-2024 |
676.974 |
2,03%
|
8,15
|
7,80
|
8,04
|
8,04
|
24-01-2024 |
945.351 |
-2,11%
|
8,15
|
7,87
|
8,22
|
7,88
|
23-01-2024 |
928.517 |
-0,62%
|
8,18
|
7,92
|
8,24
|
8,05
|
22-01-2024 |
1.314.986 |
1,25%
|
8,00
|
7,9116
|
8,30
|
8,10
|
19-01-2024 |
964.876 |
1,52%
|
8,00
|
7,8029
|
8,05
|
8,00
|
18-01-2024 |
1.591.571 |
0,13%
|
8,00
|
7,71
|
8,00
|
7,88
|
17-01-2024 |
957.622 |
0,90%
|
8,00
|
7,53
|
7,905
|
7,87
|
16-01-2024 |
1.841.904 |
0,78%
|
8,00
|
7,56
|
8,10
|
7,80
|
15-01-2024 |
1.743.972 |
-2,27%
|
8,00
|
7,64
|
8,1088
|
7,74
|
12-01-2024 |
1.743.972 |
-2,27%
|
8,00
|
7,64
|
8,1088
|
7,74
|
11-01-2024 |
2.935.482 |
-6,93%
|
8,40
|
7,77
|
8,425
|
7,92
|
10-01-2024 |
1.882.530 |
-5,34%
|
9,13
|
8,455
|
9,43
|
8,51
|
09-01-2024 |
1.388.216 |
-3,44%
|
9,18
|
8,88
|
9,33
|
8,99
|
08-01-2024 |
2.387.379 |
11,31%
|
8,35
|
8,2101
|
9,31
|
9,35
|
05-01-2024 |
3.039.767 |
2,31%
|
8,46
|
8,20
|
8,82
|
8,40
|
04-01-2024 |
1.175.411 |
-2,84%
|
8,46
|
8,18
|
8,595
|
8,21
|
03-01-2024 |
759.798 |
-3,32%
|
9,25
|
8,39
|
8,69
|
8,45
|
02-01-2024 |
826.619 |
-2,78%
|
9,25
|
8,65
|
8,9788
|
8,74
|
29-12-2023 |
1.207.253 |
-2,92%
|
9,25
|
8,965
|
9,30
|
8,99
|